Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
23 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
22 Sep 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 200 |
15 Sep 2003 | INR | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | +0.11 (+3.24%) | 1,100 |
12 Sep 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.21 (-5.82%) | 200 |
11 Sep 2003 | INR | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | -0.29 (-7.44%) | 500 |
10 Sep 2003 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.21 (-5.11%) | 400 |
9 Sep 2003 | INR | 4.25 | 4.25 | 4 | 4.11 | 4.11 | +0.11 (+2.75%) | 1,900 |
8 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.7 (-14.89%) | 200 |
5 Sep 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 200 |
3 Sep 2003 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.49 (-9.53%) | 2,000 |
2 Sep 2003 | INR | 5.12 | 5.15 | 5.12 | 5.14 | 5.14 | -0.86 (-14.33%) | 1,776 |
1 Sep 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 6 | 6.35 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
28 Aug 2003 | INR | 5.75 | 7.68 | 5.75 | 6 | 6 | -0.6 (-9.09%) | 2,700 |
27 Aug 2003 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +1.1 (+20.00%) | 5,102 |
26 Aug 2003 | INR | 4.4 | 5.5 | 4.4 | 5.5 | 5.5 | +0.9 (+19.57%) | 2,300 |
25 Aug 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 800 |
21 Aug 2003 | INR | 4.01 | 4.65 | 4.01 | 4.65 | 4.65 | +0.57 (+13.97%) | 2,200 |
20 Aug 2003 | INR | 3.76 | 4.25 | 3.76 | 4.08 | 4.08 | -0.42 (-9.33%) | 2,214 |
19 Aug 2003 | INR | 4.3 | 4.57 | 4.3 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,200 |