| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | INR | 4.3 | 4.9 | 4.3 | 4.9 | 4.9 | +0.75 (+18.07%) | 2,526 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.62 | 4.15 | 3.62 | 4.15 | 4.15 | +0.1 (+2.47%) | 5,112 |
| 13 Aug 2003 | INR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 1,200 |
| 12 Aug 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -36.4 (-91%) | 100 |
| 11 Aug 2003 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | INR | 40 | 40 | 40 | 40 | 40 | +36.49 (+1039.60%) | 2,000 |
| 7 Aug 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 200 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | INR | 3.51 | 4 | 3.51 | 4 | 4 | +0.49 (+13.96%) | 2,002 |
| 1 Aug 2003 | INR | 3.6 | 3.6 | 3.5 | 3.51 | 3.51 | -0.1 (-2.77%) | 3,200 |
| 31 Jul 2003 | INR | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | +0.1 (+2.85%) | 700 |
| 30 Jul 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 10 |
| 29 Jul 2003 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | INR | 3.51 | 3.65 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,599 |
| 24 Jul 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 100 |
| 23 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | INR | 3.6 | 3.7 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,900 |
| 21 Jul 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,400 |
| 18 Jul 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,000 |
| 17 Jul 2003 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,600 |
| 16 Jul 2003 | INR | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,829 |
| 15 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 1,000 |
| 14 Jul 2003 | INR | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 5,000 |
| 11 Jul 2003 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.2 (+5.63%) | 2,700 |
| 10 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,400 |
| 9 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 6,600 |
| 8 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,000 |
