Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 800 |
4 Jul 2003 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 600 |
3 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,200 |
2 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 300 |
1 Jul 2003 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.3 (+8.57%) | 2,600 |
30 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
27 Jun 2003 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,890 |
26 Jun 2003 | INR | 3.5 | 4 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,225 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 200 |
23 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 500 |
19 Jun 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 590 |
18 Jun 2003 | INR | 3.65 | 4 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,150 |
17 Jun 2003 | INR | 3.5 | 3.95 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,401 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 201 |
12 Jun 2003 | INR | 3.55 | 3.95 | 3.55 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,624 |
11 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,200 |
10 Jun 2003 | INR | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,900 |
9 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,818 |
6 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
5 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 16,000 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 100 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,000 |
28 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |