Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 100 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 300 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 200 |
10 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 400 |
8 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
6 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 200 |
3 Jan 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1 |
2 Jan 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
1 Jan 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 428 |
31 Dec 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,099 |
30 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 2.5 | 2.65 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,585 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.35 (+16.28%) | 1,000 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.3 (-12.24%) | 1,500 |
18 Dec 2002 | INR | 2.1 | 2.45 | 2.05 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,010 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2 | 2.55 | 2 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,300 |
12 Dec 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.35 (+17.07%) | 300 |
11 Dec 2002 | INR | 2.45 | 2.45 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 900 |
10 Dec 2002 | INR | 2.05 | 2.45 | 2 | 2.45 | 2.45 | +0.4 (+19.51%) | 800 |