Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 2.4 | 2.75 | 2.1 | 2.75 | 2.75 | +0.35 (+14.58%) | 5,368 |
24 Oct 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,000 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5 |
16 Oct 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 475 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 2,000 |
7 Oct 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 8,300 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 2,000 |
27 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 5,000 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,700 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 8,000 |
18 Sep 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 500 |
17 Sep 2002 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.35 (-10.77%) | 5,000 |