| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 20 |
| 16 Mar 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 25,000 |
| 15 Mar 2022 | INR | 6.01 | 6.04 | 6 | 6 | 6 | -0.2 (-3.23%) | 9,685 |
| 14 Mar 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.29 (+4.91%) | 750 |
| 10 Mar 2022 | INR | 6.4 | 6.4 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 5,001 |
| 9 Mar 2022 | INR | 6.2 | 6.2 | 5.92 | 6.1 | 6.1 | -0.09 (-1.45%) | 8,981 |
| 8 Mar 2022 | INR | 6.3 | 6.3 | 6.08 | 6.19 | 6.19 | -0.21 (-3.28%) | 2,807 |
| 7 Mar 2022 | INR | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 141 |
| 4 Mar 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 6.5 | 6.5 | 6.22 | 6.35 | 6.35 | -0.1 (-1.55%) | 4,500 |
| 28 Feb 2022 | INR | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | -0.08 (-1.23%) | 2,163 |
| 25 Feb 2022 | INR | 6.02 | 6.53 | 6.02 | 6.53 | 6.53 | +0.21 (+3.32%) | 2,105 |
| 24 Feb 2022 | INR | 6.64 | 6.64 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 118 |
| 23 Feb 2022 | INR | 6.32 | 6.65 | 6.32 | 6.65 | 6.65 | 0.0 (0.0%) | 1,125 |
| 22 Feb 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,000 |
| 21 Feb 2022 | INR | 7.01 | 7.6 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 7,911 |
| 18 Feb 2022 | INR | 7.72 | 7.72 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,411 |
| 17 Feb 2022 | INR | 7 | 7.59 | 6.95 | 7.4 | 7.4 | +0.09 (+1.23%) | 7,859 |
| 16 Feb 2022 | INR | 6.97 | 7.31 | 6.7 | 7.31 | 7.31 | +0.34 (+4.88%) | 10,686 |
| 15 Feb 2022 | INR | 6.79 | 6.97 | 6.46 | 6.97 | 6.97 | +0.18 (+2.65%) | 4,201 |
| 14 Feb 2022 | INR | 7.2 | 7.2 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,850 |
| 11 Feb 2022 | INR | 6.8 | 7.29 | 6.73 | 7.14 | 7.14 | +0.06 (+0.85%) | 4,186 |
| 10 Feb 2022 | INR | 7.44 | 7.44 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 3,121 |
| 9 Feb 2022 | INR | 7.05 | 7.45 | 7.03 | 7.45 | 7.45 | +0.06 (+0.81%) | 6,000 |
| 8 Feb 2022 | INR | 7.8 | 7.8 | 7.08 | 7.39 | 7.39 | -0.04 (-0.54%) | 13,545 |
| 7 Feb 2022 | INR | 8.2 | 8.2 | 7.42 | 7.43 | 7.43 | -0.38 (-4.87%) | 23,969 |
| 4 Feb 2022 | INR | 7.99 | 7.99 | 7.5 | 7.81 | 7.81 | +0.05 (+0.64%) | 5,467 |
| 3 Feb 2022 | INR | 7.73 | 8.2 | 7.73 | 7.76 | 7.76 | -0.37 (-4.55%) | 10,304 |
