Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,860 |
12 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 5,000 |
11 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 400 |
6 Sep 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.6 (-16.67%) | 600 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 650 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 1,000 |
29 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 2.45 | 3 | 2.45 | 3 | 3 | 0.0 (0.0%) | 200 |
27 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,200 |
26 Aug 2002 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 1,000 |
23 Aug 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 10,000 |
22 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,000 |
21 Aug 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 3,359 |
20 Aug 2002 | INR | 3.4 | 3.4 | 3 | 3 | 3 | -0.65 (-17.81%) | 722 |
19 Aug 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.25 (+7.35%) | 150 |
16 Aug 2002 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,600 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 175 |
13 Aug 2002 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | -0.35 (-10%) | 225 |
12 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 4,025 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |