Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.4 (+19.05%) | 200 |
21 Mar 2002 | INR | 2.6 | 2.6 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,000 |
20 Mar 2002 | INR | 1.95 | 2.2 | 1.95 | 2.2 | 2.2 | -0.2 (-8.33%) | 933 |
19 Mar 2002 | INR | 3.4 | 3.4 | 2.4 | 2.4 | 2.4 | -0.45 (-15.79%) | 8,000 |
18 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 2.5 | 2.95 | 2.5 | 2.85 | 2.85 | 0.0 (0.0%) | 5,000 |
14 Mar 2002 | INR | 2.5 | 2.85 | 2.5 | 2.85 | 2.85 | +0.45 (+18.75%) | 10,000 |
13 Mar 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,900 |
12 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,000 |
8 Mar 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 100 |
7 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.3 (+11.76%) | 100 |
4 Mar 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 300 |
1 Mar 2002 | INR | 3.2 | 3.2 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 11,700 |
28 Feb 2002 | INR | 3.8 | 3.95 | 3.1 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,340 |
27 Feb 2002 | INR | 3.5 | 3.6 | 3.3 | 3.6 | 3.6 | -0.4 (-10%) | 1,000 |
26 Feb 2002 | INR | 3.1 | 4 | 3.1 | 4 | 4 | +0.4 (+11.11%) | 301 |
25 Feb 2002 | INR | 2.45 | 3.6 | 2.45 | 3.6 | 3.6 | +0.6 (+20%) | 4,150 |
22 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 200 |
20 Feb 2002 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,900 |
19 Feb 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 300 |