Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.45 (+15.79%) | 200 |
15 Feb 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 4.05 | 4.05 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
4 Feb 2002 | INR | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 2,700 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | +0.3 (+8.45%) | 600 |
23 Jan 2002 | INR | 4.05 | 4.05 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 2,200 |
22 Jan 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,900 |
15 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 500 |
14 Jan 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 3.35 | 3.7 | 3.35 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,400 |
10 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,400 |
9 Jan 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,500 |