| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 6.9 | 6.9 | 6.55 | 6.55 | 6.55 | +0.7 (+11.97%) | 14,314 |
| 20 Dec 2021 | INR | 5 | 5.85 | 5 | 5.85 | 5.85 | -0.16 (-2.66%) | 2,374 |
| 17 Dec 2021 | INR | 6.25 | 6.25 | 6 | 6.01 | 6.01 | -0.24 (-3.84%) | 1,805 |
| 16 Dec 2021 | INR | 6.2 | 6.95 | 6.15 | 6.25 | 6.25 | +0.25 (+4.17%) | 6,751 |
| 15 Dec 2021 | INR | 6 | 6.6 | 6 | 6 | 6 | -0.1 (-1.64%) | 515 |
| 14 Dec 2021 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 4,969 |
| 13 Dec 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 4,470 |
| 10 Dec 2021 | INR | 6.32 | 6.32 | 6.03 | 6.3 | 6.3 | -0.44 (-6.53%) | 3,877 |
| 9 Dec 2021 | INR | 5.7 | 6.74 | 5.7 | 6.74 | 6.74 | +0.94 (+16.21%) | 57,534 |
| 8 Dec 2021 | INR | 5.84 | 5.84 | 5.5 | 5.8 | 5.8 | -0.04 (-0.68%) | 3,761 |
| 7 Dec 2021 | INR | 5.4 | 6 | 5.4 | 5.84 | 5.84 | +0.44 (+8.15%) | 20,993 |
| 6 Dec 2021 | INR | 5.25 | 5.6 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 4,510 |
| 3 Dec 2021 | INR | 5.25 | 5.4 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,645 |
| 2 Dec 2021 | INR | 5.78 | 5.78 | 5.01 | 5.4 | 5.4 | -0.1 (-1.82%) | 295 |
| 1 Dec 2021 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.39 (+7.63%) | 203 |
| 30 Nov 2021 | INR | 5 | 5.11 | 5 | 5.11 | 5.11 | -0.34 (-6.24%) | 1,127 |
| 29 Nov 2021 | INR | 5 | 5.58 | 5 | 5.45 | 5.45 | -0.05 (-0.91%) | 4,147 |
| 28 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.15 | 5.75 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 1,295 |
| 25 Nov 2021 | INR | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 15,359 |
| 24 Nov 2021 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | -0.04 (-0.72%) | 11,674 |
| 23 Nov 2021 | INR | 5.25 | 5.55 | 5.15 | 5.54 | 5.54 | +0.35 (+6.74%) | 1,764 |
| 22 Nov 2021 | INR | 5.89 | 5.89 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 4,668 |
| 18 Nov 2021 | INR | 4.51 | 5.3 | 4.51 | 5.3 | 5.3 | +0.01 (+0.19%) | 2,302 |
| 17 Nov 2021 | INR | 5.31 | 5.31 | 5.1 | 5.29 | 5.29 | -0.19 (-3.47%) | 1,587 |
| 16 Nov 2021 | INR | 5.3 | 5.48 | 5 | 5.48 | 5.48 | 0.0 (0.0%) | 2,935 |
| 15 Nov 2021 | INR | 5.9 | 5.9 | 5.48 | 5.48 | 5.48 | -0.17 (-3.01%) | 842 |
| 12 Nov 2021 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 183 |
| 11 Nov 2021 | INR | 5.85 | 6 | 5.35 | 5.5 | 5.5 | +0.3 (+5.77%) | 13,229 |
