| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 5.45 | 5.9 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,150 |
| 24 Sep 2021 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | -0.4 (-6.78%) | 2,598 |
| 23 Sep 2021 | INR | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 2,110 |
| 22 Sep 2021 | INR | 6.2 | 6.2 | 5.99 | 5.99 | 5.99 | +0.39 (+6.96%) | 3,643 |
| 21 Sep 2021 | INR | 4.81 | 5.99 | 4.81 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,323 |
| 20 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,033 |
| 17 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 20 |
| 16 Sep 2021 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +0.1 (+1.69%) | 1,002 |
| 15 Sep 2021 | INR | 5.25 | 6 | 5.25 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,893 |
| 14 Sep 2021 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 5 |
| 13 Sep 2021 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.15 (-2.44%) | 341 |
| 9 Sep 2021 | INR | 6.2 | 6.2 | 5.55 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,341 |
| 8 Sep 2021 | INR | 5.15 | 6.2 | 5.15 | 6.2 | 6.2 | +0.36 (+6.16%) | 20,917 |
| 7 Sep 2021 | INR | 4.41 | 5.89 | 4.41 | 5.84 | 5.84 | +0.34 (+6.18%) | 904 |
| 6 Sep 2021 | INR | 5 | 5.6 | 5 | 5.5 | 5.5 | +0.55 (+11.11%) | 4,940 |
| 3 Sep 2021 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 4,562 |
| 2 Sep 2021 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 701 |
| 1 Sep 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 825 |
| 30 Aug 2021 | INR | 5.19 | 5.95 | 4.8 | 5 | 5 | -0.19 (-3.66%) | 6,107 |
| 29 Aug 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.21 | 5.21 | 4.7 | 5.19 | 5.19 | -0.29 (-5.29%) | 429 |
| 26 Aug 2021 | INR | 5 | 5.48 | 5 | 5.48 | 5.48 | +0.63 (+12.99%) | 201 |
| 25 Aug 2021 | INR | 4.88 | 4.88 | 4.75 | 4.85 | 4.85 | -0.03 (-0.61%) | 164 |
| 24 Aug 2021 | INR | 5.2 | 5.2 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 1,477 |
| 23 Aug 2021 | INR | 5.1 | 5.1 | 4.65 | 5 | 5 | -0.35 (-6.54%) | 601 |
| 20 Aug 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 1,000 |
| 18 Aug 2021 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,532 |
| 17 Aug 2021 | INR | 4.81 | 5.5 | 4.81 | 5.5 | 5.5 | -0.49 (-8.18%) | 2,628 |
