Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 200 |
13 Aug 2021 | INR | 5 | 5.99 | 5 | 5.99 | 5.99 | +0.81 (+15.64%) | 5,208 |
12 Aug 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 400 |
11 Aug 2021 | INR | 4.45 | 5.25 | 4.45 | 5.2 | 5.2 | -0.3 (-5.45%) | 3,872 |
10 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,068 |
9 Aug 2021 | INR | 6.4 | 6.4 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,130 |
6 Aug 2021 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.08 (+1.48%) | 625 |
5 Aug 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 116 |
4 Aug 2021 | INR | 6.21 | 6.21 | 5.42 | 5.42 | 5.42 | -0.33 (-5.74%) | 2,888 |
3 Aug 2021 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,557 |
2 Aug 2021 | INR | 6.5 | 6.5 | 5.65 | 5.65 | 5.65 | -0.34 (-5.68%) | 1,590 |
30 Jul 2021 | INR | 5.55 | 5.99 | 5.55 | 5.99 | 5.99 | -0.11 (-1.80%) | 2,551 |
29 Jul 2021 | INR | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.15 (+2.52%) | 9,553 |
28 Jul 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.54 (+9.98%) | 1,149 |
27 Jul 2021 | INR | 5.7 | 5.7 | 5.41 | 5.41 | 5.41 | -0.29 (-5.09%) | 881 |
26 Jul 2021 | INR | 5.15 | 5.7 | 5.15 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,800 |
23 Jul 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 650 |
22 Jul 2021 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 160 |
20 Jul 2021 | INR | 5.51 | 5.9 | 5.51 | 5.6 | 5.6 | -0.17 (-2.95%) | 2,107 |
19 Jul 2021 | INR | 5.55 | 5.99 | 5.55 | 5.77 | 5.77 | +0.27 (+4.91%) | 5,185 |
16 Jul 2021 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.31 (-5.34%) | 3,063 |
15 Jul 2021 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.11 (+1.93%) | 950 |
14 Jul 2021 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 350 |
13 Jul 2021 | INR | 5.55 | 6.1 | 5.55 | 5.65 | 5.65 | -0.45 (-7.38%) | 2,926 |
12 Jul 2021 | INR | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 4,300 |
9 Jul 2021 | INR | 5.97 | 6.14 | 5.74 | 6.13 | 6.13 | +0.33 (+5.69%) | 6,555 |
8 Jul 2021 | INR | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 4,500 |
7 Jul 2021 | INR | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,550 |
6 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 166 |
5 Jul 2021 | INR | 6.26 | 6.26 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 2,200 |