| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 6.84 | 6.84 | 5.75 | 5.99 | 5.99 | -0.26 (-4.16%) | 4,546 |
| 30 Jun 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 1,395 |
| 29 Jun 2021 | INR | 6.15 | 6.29 | 6.15 | 6.29 | 6.29 | +0.19 (+3.11%) | 800 |
| 28 Jun 2021 | INR | 6.99 | 6.99 | 5.86 | 6.1 | 6.1 | -0.4 (-6.15%) | 2,294 |
| 25 Jun 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 63 |
| 24 Jun 2021 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,456 |
| 23 Jun 2021 | INR | 6.79 | 6.79 | 6.49 | 6.59 | 6.59 | +0.36 (+5.78%) | 5,050 |
| 22 Jun 2021 | INR | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.02 (+0.32%) | 638 |
| 21 Jun 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 250 |
| 18 Jun 2021 | INR | 6.21 | 6.49 | 6.21 | 6.21 | 6.21 | -0.68 (-9.87%) | 4,129 |
| 17 Jun 2021 | INR | 6.51 | 6.9 | 6.51 | 6.89 | 6.89 | -0.01 (-0.14%) | 9,186 |
| 16 Jun 2021 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.24 (+3.60%) | 447 |
| 15 Jun 2021 | INR | 6.66 | 6.78 | 6.66 | 6.66 | 6.66 | -0.73 (-9.88%) | 9,558 |
| 14 Jun 2021 | INR | 6.7 | 7.39 | 6.7 | 7.39 | 7.39 | +0.49 (+7.10%) | 1,490 |
| 11 Jun 2021 | INR | 7 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,600 |
| 10 Jun 2021 | INR | 7.15 | 7.15 | 6.98 | 7 | 7 | -0.2 (-2.78%) | 6,162 |
| 9 Jun 2021 | INR | 7.34 | 7.34 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,770 |
| 8 Jun 2021 | INR | 6.8 | 7 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 6,943 |
| 7 Jun 2021 | INR | 6.59 | 6.6 | 6.3 | 6.6 | 6.6 | +0.6 (+10%) | 14,935 |
| 4 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 592 |
| 3 Jun 2021 | INR | 5.51 | 6.05 | 5.51 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,470 |
| 2 Jun 2021 | INR | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 2,330 |
| 1 Jun 2021 | INR | 6.03 | 6.03 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 8,226 |
| 31 May 2021 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,725 |
| 28 May 2021 | INR | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 3,180 |
| 27 May 2021 | INR | 5.95 | 5.99 | 5.81 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,510 |
| 26 May 2021 | INR | 6.18 | 6.18 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,130 |
| 25 May 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 500 |
| 24 May 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
