Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | +0.26 (+4.97%) | 11,869 |
5 Apr 2021 | INR | 5.05 | 5.23 | 5.05 | 5.23 | 5.23 | +0.24 (+4.81%) | 28,990 |
1 Apr 2021 | INR | 4.85 | 4.99 | 4.85 | 4.99 | 4.99 | +0.23 (+4.83%) | 5,940 |
31 Mar 2021 | INR | 4.76 | 4.76 | 4.71 | 4.76 | 4.76 | -0.19 (-3.84%) | 3,098 |
30 Mar 2021 | INR | 5.09 | 5.09 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 2,000 |
26 Mar 2021 | INR | 5.11 | 5.11 | 5 | 5 | 5 | -0.23 (-4.40%) | 18,891 |
25 Mar 2021 | INR | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.17 (-3.15%) | 1,215 |
24 Mar 2021 | INR | 5.44 | 5.44 | 5.26 | 5.4 | 5.4 | +0.01 (+0.19%) | 2,062 |
23 Mar 2021 | INR | 5.45 | 5.45 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 604 |
22 Mar 2021 | INR | 5.5 | 5.5 | 5.39 | 5.45 | 5.45 | -0.05 (-0.91%) | 3,043 |
19 Mar 2021 | INR | 5.62 | 5.62 | 5.49 | 5.5 | 5.5 | -0.12 (-2.14%) | 453 |
18 Mar 2021 | INR | 5.65 | 5.85 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 3,944 |
17 Mar 2021 | INR | 5.71 | 5.91 | 5.69 | 5.91 | 5.91 | +0.2 (+3.50%) | 200 |
16 Mar 2021 | INR | 5.95 | 5.95 | 5.66 | 5.71 | 5.71 | -0.18 (-3.06%) | 10,012 |
15 Mar 2021 | INR | 5.84 | 6.1 | 5.75 | 5.89 | 5.89 | -0.12 (-2.00%) | 3,632 |
12 Mar 2021 | INR | 5.94 | 6.01 | 5.79 | 6.01 | 6.01 | +0.11 (+1.86%) | 1,713 |
10 Mar 2021 | INR | 6.3 | 6.42 | 5.9 | 5.9 | 5.9 | -0.27 (-4.38%) | 7,199 |
9 Mar 2021 | INR | 6.05 | 6.24 | 5.84 | 6.17 | 6.17 | +0.22 (+3.70%) | 6,533 |
8 Mar 2021 | INR | 5.9 | 5.95 | 5.86 | 5.95 | 5.95 | -0.17 (-2.78%) | 3,566 |
5 Mar 2021 | INR | 6 | 6.23 | 6 | 6.12 | 6.12 | +0.17 (+2.86%) | 6,482 |
4 Mar 2021 | INR | 5.94 | 6.07 | 5.94 | 5.95 | 5.95 | -0.16 (-2.62%) | 1,164 |
3 Mar 2021 | INR | 6.06 | 6.16 | 5.89 | 6.11 | 6.11 | +0.21 (+3.56%) | 5,071 |
2 Mar 2021 | INR | 5.84 | 5.9 | 5.84 | 5.9 | 5.9 | -0.08 (-1.34%) | 441 |
1 Mar 2021 | INR | 6.07 | 6.07 | 5.79 | 5.98 | 5.98 | +0.17 (+2.93%) | 11,615 |
26 Feb 2021 | INR | 5.85 | 5.88 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 303 |
25 Feb 2021 | INR | 5.75 | 6.11 | 5.75 | 6 | 6 | +0.17 (+2.92%) | 1,302 |
24 Feb 2021 | INR | 5.69 | 5.89 | 5.65 | 5.83 | 5.83 | +0.22 (+3.92%) | 2,411 |
23 Feb 2021 | INR | 5.69 | 5.86 | 5.61 | 5.61 | 5.61 | -0.19 (-3.28%) | 2,776 |
22 Feb 2021 | INR | 5.95 | 5.95 | 5.69 | 5.8 | 5.8 | -0.17 (-2.85%) | 2,515 |
19 Feb 2021 | INR | 5.76 | 5.99 | 5.65 | 5.97 | 5.97 | +0.07 (+1.19%) | 2,110 |