| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 5.97 | 5.99 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 986 |
| 16 Feb 2021 | INR | 5.94 | 6.22 | 5.75 | 6.2 | 6.2 | +0.17 (+2.82%) | 1,140 |
| 15 Feb 2021 | INR | 6.04 | 6.04 | 6 | 6.03 | 6.03 | -0.28 (-4.44%) | 7,335 |
| 12 Feb 2021 | INR | 6.32 | 6.46 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 3,374 |
| 11 Feb 2021 | INR | 7.09 | 7.09 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 12,007 |
| 10 Feb 2021 | INR | 7.08 | 7.11 | 6.9 | 6.98 | 6.98 | +0.2 (+2.95%) | 24,444 |
| 9 Feb 2021 | INR | 5.61 | 6.79 | 5.61 | 6.78 | 6.78 | +0.6 (+9.71%) | 36,170 |
| 8 Feb 2021 | INR | 5.86 | 6.22 | 5.7 | 6.18 | 6.18 | +0.52 (+9.19%) | 38,579 |
| 5 Feb 2021 | INR | 5.03 | 5.75 | 5.03 | 5.66 | 5.66 | +0.21 (+3.85%) | 11,891 |
| 4 Feb 2021 | INR | 5.35 | 5.49 | 5.02 | 5.45 | 5.45 | +0.17 (+3.22%) | 12,190 |
| 3 Feb 2021 | INR | 5.08 | 5.28 | 5.08 | 5.28 | 5.28 | -0.06 (-1.12%) | 203 |
| 2 Feb 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.16 (+3.09%) | 101 |
| 28 Jan 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 5.22 | 5.22 | 5.18 | 5.18 | 5.18 | +0.13 (+2.57%) | 201 |
| 21 Jan 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 5.06 | 5.38 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 2,027 |
| 19 Jan 2021 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 25 |
| 18 Jan 2021 | INR | 5.49 | 5.6 | 5.08 | 5.58 | 5.58 | +0.24 (+4.49%) | 3,656 |
| 15 Jan 2021 | INR | 5.04 | 5.34 | 5.04 | 5.34 | 5.34 | +0.04 (+0.75%) | 5,117 |
| 14 Jan 2021 | INR | 5.19 | 5.32 | 4.89 | 5.3 | 5.3 | +0.23 (+4.54%) | 14,688 |
| 13 Jan 2021 | INR | 5.14 | 5.14 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 110 |
| 12 Jan 2021 | INR | 4.9 | 5.29 | 4.9 | 5.14 | 5.14 | +0.01 (+0.19%) | 1,912 |
| 11 Jan 2021 | INR | 5.13 | 5.13 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 899 |
| 8 Jan 2021 | INR | 5.13 | 5.13 | 4.7 | 5.13 | 5.13 | +0.23 (+4.69%) | 8,764 |
| 7 Jan 2021 | INR | 4.79 | 4.9 | 4.57 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,936 |
