| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.82 | 4.82 | 4.77 | 4.79 | 4.79 | +0.19 (+4.13%) | 4,160 |
| 5 Jan 2021 | INR | 4.51 | 4.61 | 4.51 | 4.6 | 4.6 | -0.13 (-2.75%) | 8,159 |
| 4 Jan 2021 | INR | 4.73 | 4.9 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 2,558 |
| 1 Jan 2021 | INR | 4.6 | 4.97 | 4.6 | 4.97 | 4.97 | +0.22 (+4.63%) | 1,200 |
| 31 Dec 2020 | INR | 4.75 | 4.85 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,872 |
| 30 Dec 2020 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 2,302 |
| 29 Dec 2020 | INR | 4.61 | 4.99 | 4.61 | 4.99 | 4.99 | +0.14 (+2.89%) | 2,049 |
| 28 Dec 2020 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 4,788 |
| 24 Dec 2020 | INR | 5.1 | 5.1 | 4.86 | 5.1 | 5.1 | 0.0 (0.0%) | 2,575 |
| 23 Dec 2020 | INR | 4.94 | 5.1 | 4.94 | 5.1 | 5.1 | -0.1 (-1.92%) | 4,250 |
| 22 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 4.94 | 5.2 | 4.94 | 5.2 | 5.2 | 0.0 (0.0%) | 1,300 |
| 18 Dec 2020 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | -0.07 (-1.33%) | 400 |
| 17 Dec 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 210 |
| 15 Dec 2020 | INR | 5.09 | 5.54 | 5.09 | 5.54 | 5.54 | +0.19 (+3.55%) | 1,090 |
| 14 Dec 2020 | INR | 5.15 | 5.5 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,220 |
| 11 Dec 2020 | INR | 5.53 | 5.53 | 5.04 | 5.25 | 5.25 | -0.03 (-0.57%) | 1,126 |
| 10 Dec 2020 | INR | 5.3 | 5.5 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 10,101 |
| 9 Dec 2020 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.47 (+9.25%) | 13,940 |
| 8 Dec 2020 | INR | 5.17 | 5.17 | 4.51 | 5.08 | 5.08 | +0.37 (+7.86%) | 3,787 |
| 7 Dec 2020 | INR | 4.7 | 4.76 | 4.5 | 4.71 | 4.71 | +0.35 (+8.03%) | 10,540 |
| 4 Dec 2020 | INR | 4.01 | 4.36 | 4.01 | 4.36 | 4.36 | +0.19 (+4.56%) | 5,689 |
| 3 Dec 2020 | INR | 4.1 | 4.17 | 3.8 | 4.17 | 4.17 | +0.17 (+4.25%) | 14,703 |
| 2 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 1,371 |
| 1 Dec 2020 | INR | 3.9 | 4.12 | 3.9 | 4.12 | 4.12 | +0.18 (+4.57%) | 1,421 |
| 27 Nov 2020 | INR | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 4,422 |
| 26 Nov 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 300 |
| 24 Nov 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 75 |
