Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,143 |
20 Nov 2020 | INR | 4.42 | 4.42 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,200 |
19 Nov 2020 | INR | 4.02 | 4.3 | 4.02 | 4.3 | 4.3 | +0.07 (+1.65%) | 3,505 |
18 Nov 2020 | INR | 4 | 4.23 | 4 | 4.23 | 4.23 | +0.05 (+1.20%) | 309 |
17 Nov 2020 | INR | 3.85 | 4.18 | 3.85 | 4.18 | 4.18 | -0.01 (-0.24%) | 3,811 |
13 Nov 2020 | INR | 3.93 | 4.19 | 3.93 | 4.19 | 4.19 | +0.06 (+1.45%) | 7,960 |
12 Nov 2020 | INR | 3.8 | 4.13 | 3.8 | 4.13 | 4.13 | +0.14 (+3.51%) | 3,855 |
11 Nov 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 4,727 |
10 Nov 2020 | INR | 3.99 | 4.19 | 3.99 | 4.19 | 4.19 | -0.01 (-0.24%) | 5,516 |
9 Nov 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 332 |
6 Nov 2020 | INR | 4.04 | 4.35 | 4.04 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,950 |
5 Nov 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 4.04 | 4.25 | 4.04 | 4.25 | 4.25 | 0.0 (0.0%) | 2,075 |
2 Nov 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 3,175 |
29 Oct 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 250 |
28 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1 |
23 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,376 |
20 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,418 |
19 Oct 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
16 Oct 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5 |
15 Oct 2020 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 114 |
14 Oct 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 900 |
12 Oct 2020 | INR | 4.75 | 5.19 | 4.75 | 5.01 | 5.01 | +0.02 (+0.40%) | 1,602 |