| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 4.99 | 4.99 | 4.97 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,735 |
| 8 Oct 2020 | INR | 4.76 | 4.76 | 4.54 | 4.76 | 4.76 | +0.22 (+4.85%) | 5,437 |
| 7 Oct 2020 | INR | 4.5 | 4.54 | 4.28 | 4.54 | 4.54 | +0.21 (+4.85%) | 21,871 |
| 6 Oct 2020 | INR | 4.15 | 4.33 | 4.13 | 4.33 | 4.33 | -0.01 (-0.23%) | 8,152 |
| 5 Oct 2020 | INR | 4.35 | 4.4 | 4.17 | 4.34 | 4.34 | 0.0 (0.0%) | 2,077 |
| 1 Oct 2020 | INR | 4.25 | 4.54 | 4.25 | 4.34 | 4.34 | -0.11 (-2.47%) | 260 |
| 30 Sep 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 10 |
| 29 Sep 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.15 (+3.48%) | 5 |
| 28 Sep 2020 | INR | 4.48 | 4.48 | 4.3 | 4.31 | 4.31 | -0.21 (-4.65%) | 111 |
| 25 Sep 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 20 |
| 24 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
| 22 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 4.62 | 4.94 | 4.62 | 4.75 | 4.75 | 0.0 (0.0%) | 1,520 |
| 17 Sep 2020 | INR | 4.85 | 4.98 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 510 |
| 16 Sep 2020 | INR | 5.05 | 5.11 | 4.83 | 4.84 | 4.84 | -0.16 (-3.20%) | 786 |
| 15 Sep 2020 | INR | 5 | 5.1 | 4.96 | 5 | 5 | -0.15 (-2.91%) | 2,855 |
| 14 Sep 2020 | INR | 5.12 | 5.23 | 5.11 | 5.15 | 5.15 | +0.04 (+0.78%) | 261 |
| 11 Sep 2020 | INR | 5.43 | 5.43 | 5.11 | 5.11 | 5.11 | -0.15 (-2.85%) | 410 |
| 10 Sep 2020 | INR | 5.14 | 5.26 | 5.1 | 5.26 | 5.26 | -0.01 (-0.19%) | 1,268 |
| 9 Sep 2020 | INR | 5.2 | 5.28 | 5.11 | 5.27 | 5.27 | +0.06 (+1.15%) | 2,050 |
| 8 Sep 2020 | INR | 5.41 | 5.46 | 5.12 | 5.21 | 5.21 | +0.01 (+0.19%) | 18,187 |
| 7 Sep 2020 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 211 |
| 4 Sep 2020 | INR | 5.4 | 5.4 | 4.96 | 5.22 | 5.22 | +0.02 (+0.38%) | 2,038 |
| 3 Sep 2020 | INR | 5.25 | 5.64 | 5.19 | 5.2 | 5.2 | -0.26 (-4.76%) | 2,054 |
| 2 Sep 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 5.74 | 5.74 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 160 |
| 31 Aug 2020 | INR | 5.65 | 5.74 | 5.6 | 5.74 | 5.74 | +0.08 (+1.41%) | 605 |
| 28 Aug 2020 | INR | 5.91 | 5.91 | 5.66 | 5.66 | 5.66 | -0.24 (-4.07%) | 948 |
