Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 500 |
14 Jul 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 800 |
13 Jul 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 12 |
10 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 6.72 | 6.72 | 6.45 | 6.45 | 6.45 | -0.27 (-4.02%) | 23 |
8 Jul 2020 | INR | 6.85 | 6.88 | 6.43 | 6.72 | 6.72 | +0.16 (+2.44%) | 752 |
7 Jul 2020 | INR | 6.56 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 5,205 |
6 Jul 2020 | INR | 6.84 | 6.9 | 6.84 | 6.9 | 6.9 | -0.3 (-4.17%) | 4,320 |
3 Jul 2020 | INR | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 313 |
2 Jul 2020 | INR | 7.6 | 7.65 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 2,284 |
1 Jul 2020 | INR | 8.4 | 8.4 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1,768 |
30 Jun 2020 | INR | 8.05 | 8.39 | 8.05 | 8.37 | 8.37 | +0.32 (+3.98%) | 3,025 |
29 Jun 2020 | INR | 7.9 | 8.05 | 7.76 | 8.05 | 8.05 | +0.38 (+4.95%) | 12,894 |
26 Jun 2020 | INR | 7.74 | 7.74 | 7.3 | 7.67 | 7.67 | +0.27 (+3.65%) | 15,189 |
25 Jun 2020 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 11,861 |
24 Jun 2020 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.27 (+3.98%) | 6,810 |
23 Jun 2020 | INR | 6.74 | 6.78 | 6.7 | 6.78 | 6.78 | +0.32 (+4.95%) | 11,028 |
22 Jun 2020 | INR | 6.3 | 6.5 | 6.12 | 6.46 | 6.46 | +0.21 (+3.36%) | 4,238 |
19 Jun 2020 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.29 (+4.87%) | 6,013 |
18 Jun 2020 | INR | 5.95 | 5.96 | 5.7 | 5.96 | 5.96 | +0.28 (+4.93%) | 6,311 |
17 Jun 2020 | INR | 5.68 | 5.91 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 9,032 |
16 Jun 2020 | INR | 5.46 | 5.97 | 5.46 | 5.97 | 5.97 | +0.23 (+4.01%) | 1,160 |
15 Jun 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 5.82 | 5.82 | 5.28 | 5.74 | 5.74 | +0.19 (+3.42%) | 258 |
11 Jun 2020 | INR | 5.6 | 5.6 | 5.42 | 5.55 | 5.55 | -0.15 (-2.63%) | 789 |
10 Jun 2020 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 105 |
9 Jun 2020 | INR | 5.94 | 5.99 | 5.94 | 5.99 | 5.99 | +0.05 (+0.84%) | 1,380 |
8 Jun 2020 | INR | 5.7 | 5.95 | 5.7 | 5.94 | 5.94 | +0.25 (+4.39%) | 750 |
5 Jun 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 5 |