Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 5.31 | 5.72 | 5.3 | 5.72 | 5.72 | +0.22 (+4%) | 720 |
3 Jun 2020 | INR | 5.46 | 5.75 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 2,049 |
2 Jun 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 5.56 | 5.74 | 5.56 | 5.74 | 5.74 | +0.18 (+3.24%) | 10 |
29 May 2020 | INR | 5.16 | 5.56 | 5.16 | 5.56 | 5.56 | +0.13 (+2.39%) | 105 |
28 May 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.07 (+1.31%) | 100 |
27 May 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 2,500 |
22 May 2020 | INR | 5.74 | 5.74 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 1,028 |
21 May 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 50 |
20 May 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.27 (+4.78%) | 31 |
14 May 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 501 |
12 May 2020 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 5.5 | 5.96 | 5.5 | 5.94 | 5.94 | +0.2 (+3.48%) | 770 |
8 May 2020 | INR | 5.32 | 5.74 | 5.32 | 5.74 | 5.74 | +0.14 (+2.50%) | 90 |
7 May 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 60 |
6 May 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,015 |
5 May 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.21 (+3.51%) | 11 |
4 May 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.26 (+4.55%) | 10 |
30 Apr 2020 | INR | 5.59 | 6 | 5.59 | 5.72 | 5.72 | -0.16 (-2.72%) | 1,505 |
29 Apr 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 5.65 | 5.88 | 5.65 | 5.88 | 5.88 | +0.25 (+4.44%) | 1,010 |
27 Apr 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | -0.16 (-2.76%) | 57 |
22 Apr 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 501 |