Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 5.46 | 5.8 | 5.46 | 5.52 | 5.52 | -0.06 (-1.08%) | 1,550 |
16 Apr 2020 | INR | 5.58 | 5.58 | 4.67 | 5.58 | 5.58 | +0.49 (+9.63%) | 2,276 |
15 Apr 2020 | INR | 5.54 | 5.54 | 4.67 | 5.09 | 5.09 | +0.05 (+0.99%) | 3,440 |
13 Apr 2020 | INR | 4.42 | 5.34 | 4.42 | 5.04 | 5.04 | +0.14 (+2.86%) | 2,469 |
9 Apr 2020 | INR | 4.88 | 5.86 | 4.88 | 4.9 | 4.9 | -0.52 (-9.59%) | 6,365 |
8 Apr 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 280 |
7 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 5.72 | 5.72 | 5.5 | 5.7 | 5.7 | +0.23 (+4.20%) | 770 |
27 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,000 |
16 Mar 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 500 |
13 Mar 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 2,000 |
11 Mar 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 500 |
9 Mar 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |