Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5.76 | 6.1 | 5.54 | 6.08 | 6.08 | +0.27 (+4.65%) | 34,164 |
28 Feb 2020 | INR | 5.81 | 6.38 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 5,501 |
27 Feb 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 500 |
26 Feb 2020 | INR | 6.43 | 6.45 | 6.09 | 6.43 | 6.43 | +0.28 (+4.55%) | 2,320 |
25 Feb 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 5.96 | 6.15 | 5.96 | 6.15 | 6.15 | +0.04 (+0.65%) | 170 |
20 Feb 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 6.3 | 6.36 | 6.05 | 6.11 | 6.11 | +0.05 (+0.83%) | 16,052 |
18 Feb 2020 | INR | 6.22 | 6.83 | 6.01 | 6.06 | 6.06 | -0.34 (-5.31%) | 7,672 |
17 Feb 2020 | INR | 6.42 | 6.42 | 6.37 | 6.4 | 6.4 | -0.5 (-7.25%) | 260 |
14 Feb 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 7.41 | 7.63 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,200 |
12 Feb 2020 | INR | 7.01 | 7.67 | 7 | 7 | 7 | -0.72 (-9.33%) | 1,102 |
11 Feb 2020 | INR | 7.75 | 7.75 | 6.52 | 7.72 | 7.72 | +0.67 (+9.50%) | 6,176 |
10 Feb 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 7.34 | 7.49 | 7.05 | 7.05 | 7.05 | -0.29 (-3.95%) | 2,139 |
6 Feb 2020 | INR | 7.3 | 7.34 | 7 | 7.34 | 7.34 | -0.08 (-1.08%) | 2,080 |
5 Feb 2020 | INR | 7.39 | 7.85 | 7.35 | 7.42 | 7.42 | -0.09 (-1.20%) | 1,822 |
4 Feb 2020 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,153 |
3 Feb 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 47 |
1 Feb 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2 |
31 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 5 |
30 Jan 2020 | INR | 8.05 | 8.5 | 8 | 8.2 | 8.2 | -0.19 (-2.26%) | 1,927 |
29 Jan 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.29 (+3.58%) | 1 |
28 Jan 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 120 |
27 Jan 2020 | INR | 8.04 | 8.1 | 8.04 | 8.1 | 8.1 | -0.25 (-2.99%) | 8,793 |
24 Jan 2020 | INR | 8.15 | 8.78 | 7.96 | 8.35 | 8.35 | -0.02 (-0.24%) | 751 |
23 Jan 2020 | INR | 8.7 | 8.7 | 8.37 | 8.37 | 8.37 | -0.35 (-4.01%) | 900 |
22 Jan 2020 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |