Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | +5.25 (+1.99%) | 2 |
26 Jul 2019 | INR | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | +5.15 (+1.99%) | 2 |
25 Jul 2019 | INR | 259.3 | 259.3 | 259.3 | 259.3 | 259.3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 259.3 | 259.3 | 259.3 | 259.3 | 259.3 | +5.05 (+1.99%) | 1 |
23 Jul 2019 | INR | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | +4.95 (+1.99%) | 2 |
19 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | +4.85 (+1.98%) | 3 |
10 Jul 2019 | INR | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | +4.75 (+1.98%) | 12 |
3 Jul 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |