Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 0.839 | 0.851 | 0.835 | 0.835 | 0.835 | -0.004 (-0.48%) | 103,201 |
22 Aug 2022 | CNY | 0.843 | 0.85 | 0.836 | 0.839 | 0.839 | -0.005 (-0.59%) | 56,918 |
19 Aug 2022 | CNY | 0.852 | 0.852 | 0.825 | 0.844 | 0.844 | +0.009 (+1.08%) | 143,497 |
18 Aug 2022 | CNY | 0.85 | 0.85 | 0.831 | 0.835 | 0.835 | -0.008 (-0.95%) | 22,800 |
17 Aug 2022 | CNY | 0.853 | 0.853 | 0.838 | 0.843 | 0.843 | -0.01 (-1.17%) | 5,100 |
16 Aug 2022 | CNY | 0.844 | 0.853 | 0.84 | 0.853 | 0.853 | +0.009 (+1.07%) | 60,113 |
15 Aug 2022 | CNY | 0.85 | 0.85 | 0.84 | 0.844 | 0.844 | -0.006 (-0.71%) | 42,789 |
12 Aug 2022 | CNY | 0.84 | 0.85 | 0.839 | 0.85 | 0.85 | +0.011 (+1.31%) | 9,489 |
11 Aug 2022 | CNY | 0.859 | 0.859 | 0.829 | 0.839 | 0.839 | +0.011 (+1.33%) | 27,260 |
10 Aug 2022 | CNY | 0.826 | 0.847 | 0.825 | 0.828 | 0.828 | -0.022 (-2.59%) | 61,389 |
9 Aug 2022 | CNY | 0.832 | 0.85 | 0.832 | 0.85 | 0.85 | +0.009 (+1.07%) | 45,600 |
8 Aug 2022 | CNY | 0.849 | 0.852 | 0.836 | 0.841 | 0.841 | 0.0 (0.0%) | 6,000 |
5 Aug 2022 | CNY | 0.859 | 0.859 | 0.836 | 0.841 | 0.841 | -0.008 (-0.94%) | 59,700 |
4 Aug 2022 | CNY | 0.84 | 0.851 | 0.837 | 0.849 | 0.849 | +0.022 (+2.66%) | 95,600 |
3 Aug 2022 | CNY | 0.827 | 0.854 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 17,300 |
2 Aug 2022 | CNY | 0.877 | 0.877 | 0.82 | 0.827 | 0.827 | -0.014 (-1.66%) | 135,697 |
1 Aug 2022 | CNY | 0.847 | 0.857 | 0.84 | 0.841 | 0.841 | -0.004 (-0.47%) | 31,990 |
29 Jul 2022 | CNY | 0.873 | 0.873 | 0.841 | 0.845 | 0.845 | -0.028 (-3.21%) | 64,900 |
28 Jul 2022 | CNY | 0.865 | 0.874 | 0.861 | 0.873 | 0.873 | +0.006 (+0.69%) | 44,900 |
27 Jul 2022 | CNY | 0.864 | 0.874 | 0.859 | 0.867 | 0.867 | -0.01 (-1.14%) | 4,000 |
26 Jul 2022 | CNY | 0.878 | 0.878 | 0.865 | 0.877 | 0.877 | +0.013 (+1.50%) | 15,500 |
25 Jul 2022 | CNY | 0.864 | 0.868 | 0.85 | 0.864 | 0.864 | 0.0 (0.0%) | 42,400 |
22 Jul 2022 | CNY | 0.871 | 0.871 | 0.86 | 0.864 | 0.864 | +0.002 (+0.23%) | 18,200 |
21 Jul 2022 | CNY | 0.869 | 0.877 | 0.861 | 0.862 | 0.862 | -0.014 (-1.60%) | 18,300 |
20 Jul 2022 | CNY | 0.87 | 0.878 | 0.87 | 0.876 | 0.876 | +0.017 (+1.98%) | 45,500 |
19 Jul 2022 | CNY | 0.87 | 0.87 | 0.851 | 0.859 | 0.859 | -0.007 (-0.81%) | 6,400 |
18 Jul 2022 | CNY | 0.847 | 0.876 | 0.844 | 0.866 | 0.866 | +0.019 (+2.24%) | 8,500 |
15 Jul 2022 | CNY | 0.865 | 0.869 | 0.843 | 0.847 | 0.847 | -0.018 (-2.08%) | 58,634 |
14 Jul 2022 | CNY | 0.857 | 0.865 | 0.857 | 0.865 | 0.865 | 0.0 (0.0%) | 22,400 |
13 Jul 2022 | CNY | 0.858 | 0.868 | 0.858 | 0.865 | 0.865 | 0.0 (0.0%) | 3,300 |