Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | CNY | 0.811 | 0.811 | 0.789 | 0.803 | 0.803 | -0.002 (-0.25%) | 93,389 |
9 Aug 2024 | CNY | 0.811 | 0.812 | 0.801 | 0.805 | 0.805 | +0.007 (+0.88%) | 103,242 |
8 Aug 2024 | CNY | 0.792 | 0.798 | 0.781 | 0.798 | 0.798 | +0.003 (+0.38%) | 112,689 |
7 Aug 2024 | CNY | 0.79 | 0.797 | 0.79 | 0.795 | 0.795 | +0.008 (+1.02%) | 183,504 |
6 Aug 2024 | CNY | 0.786 | 0.798 | 0.785 | 0.787 | 0.787 | +0.002 (+0.25%) | 83,244 |
5 Aug 2024 | CNY | 0.786 | 0.798 | 0.777 | 0.785 | 0.785 | -0.009 (-1.13%) | 401,147 |
2 Aug 2024 | CNY | 0.799 | 0.801 | 0.791 | 0.794 | 0.794 | -0.018 (-2.22%) | 559,057 |
1 Aug 2024 | CNY | 0.814 | 0.814 | 0.806 | 0.812 | 0.812 | -0.001 (-0.12%) | 90,489 |
31 Jul 2024 | CNY | 0.801 | 0.813 | 0.801 | 0.813 | 0.813 | +0.014 (+1.75%) | 183,760 |
30 Jul 2024 | CNY | 0.798 | 0.8 | 0.796 | 0.799 | 0.799 | -0.013 (-1.60%) | 118,514 |
29 Jul 2024 | CNY | 0.813 | 0.813 | 0.807 | 0.812 | 0.812 | +0.012 (+1.50%) | 303,699 |
26 Jul 2024 | CNY | 0.81 | 0.81 | 0.799 | 0.8 | 0.8 | -0.001 (-0.12%) | 72,079 |
25 Jul 2024 | CNY | 0.808 | 0.814 | 0.8 | 0.801 | 0.801 | -0.015 (-1.84%) | 144,226 |
24 Jul 2024 | CNY | 0.831 | 0.835 | 0.815 | 0.816 | 0.816 | -0.011 (-1.33%) | 371,365 |
23 Jul 2024 | CNY | 0.831 | 0.831 | 0.824 | 0.827 | 0.827 | -0.004 (-0.48%) | 96,653 |
22 Jul 2024 | CNY | 0.821 | 0.832 | 0.821 | 0.831 | 0.831 | +0.006 (+0.73%) | 314,995 |
19 Jul 2024 | CNY | 0.832 | 0.84 | 0.823 | 0.825 | 0.825 | -0.015 (-1.79%) | 255,500 |
18 Jul 2024 | CNY | 0.83 | 0.845 | 0.826 | 0.84 | 0.84 | +0.001 (+0.12%) | 122,732 |
17 Jul 2024 | CNY | 0.85 | 0.85 | 0.834 | 0.839 | 0.839 | -0.002 (-0.24%) | 165,900 |
16 Jul 2024 | CNY | 0.844 | 0.844 | 0.835 | 0.841 | 0.841 | -0.008 (-0.94%) | 74,800 |
15 Jul 2024 | CNY | 0.86 | 0.86 | 0.847 | 0.849 | 0.849 | -0.011 (-1.28%) | 538,414 |
12 Jul 2024 | CNY | 0.852 | 0.877 | 0.851 | 0.86 | 0.86 | +0.022 (+2.63%) | 444,451 |
11 Jul 2024 | CNY | 0.83 | 0.841 | 0.83 | 0.838 | 0.838 | +0.01 (+1.21%) | 221,279 |
10 Jul 2024 | CNY | 0.839 | 0.849 | 0.825 | 0.828 | 0.828 | -0.009 (-1.08%) | 116,567 |
9 Jul 2024 | CNY | 0.832 | 0.837 | 0.825 | 0.837 | 0.837 | +0.011 (+1.33%) | 13,171 |
8 Jul 2024 | CNY | 0.833 | 0.84 | 0.824 | 0.826 | 0.826 | -0.017 (-2.02%) | 125,151 |
5 Jul 2024 | CNY | 0.846 | 0.852 | 0.834 | 0.843 | 0.843 | -0.003 (-0.35%) | 117,850 |
4 Jul 2024 | CNY | 0.853 | 0.853 | 0.84 | 0.846 | 0.846 | +0.004 (+0.48%) | 76,267 |
3 Jul 2024 | CNY | 0.833 | 0.843 | 0.833 | 0.842 | 0.842 | +0.011 (+1.32%) | 64,678 |
2 Jul 2024 | CNY | 0.833 | 0.841 | 0.828 | 0.831 | 0.831 | -0.001 (-0.12%) | 79,287 |