Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | CNY | 0.743 | 0.753 | 0.741 | 0.753 | 0.753 | +0.01 (+1.35%) | 16,671 |
26 Dec 2023 | CNY | 0.746 | 0.746 | 0.733 | 0.743 | 0.743 | -0.003 (-0.40%) | 9,578 |
25 Dec 2023 | CNY | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | +0.005 (+0.67%) | 86,300 |
22 Dec 2023 | CNY | 0.755 | 0.76 | 0.741 | 0.741 | 0.741 | -0.014 (-1.85%) | 185,100 |
21 Dec 2023 | CNY | 0.752 | 0.755 | 0.744 | 0.755 | 0.755 | 0.0 (0.0%) | 54,978 |
20 Dec 2023 | CNY | 0.759 | 0.759 | 0.743 | 0.755 | 0.755 | +0.001 (+0.13%) | 144,456 |
19 Dec 2023 | CNY | 0.761 | 0.761 | 0.75 | 0.754 | 0.754 | -0.007 (-0.92%) | 120,879 |
18 Dec 2023 | CNY | 0.757 | 0.765 | 0.754 | 0.761 | 0.761 | -0.004 (-0.52%) | 107,000 |
15 Dec 2023 | CNY | 0.75 | 0.772 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 321,821 |
14 Dec 2023 | CNY | 0.752 | 0.752 | 0.744 | 0.75 | 0.75 | +0.008 (+1.08%) | 29,350 |
13 Dec 2023 | CNY | 0.734 | 0.751 | 0.734 | 0.742 | 0.742 | -0.007 (-0.93%) | 52,560 |
12 Dec 2023 | CNY | 0.741 | 0.749 | 0.741 | 0.749 | 0.749 | +0.008 (+1.08%) | 208,773 |
11 Dec 2023 | CNY | 0.741 | 0.744 | 0.739 | 0.741 | 0.741 | -0.005 (-0.67%) | 249,933 |
8 Dec 2023 | CNY | 0.749 | 0.75 | 0.746 | 0.746 | 0.746 | -0.002 (-0.27%) | 145,773 |
7 Dec 2023 | CNY | 0.75 | 0.75 | 0.742 | 0.748 | 0.748 | -0.006 (-0.80%) | 110,500 |
6 Dec 2023 | CNY | 0.753 | 0.758 | 0.742 | 0.754 | 0.754 | +0.001 (+0.13%) | 303,184 |
5 Dec 2023 | CNY | 0.774 | 0.774 | 0.75 | 0.753 | 0.753 | -0.021 (-2.71%) | 275,669 |
4 Dec 2023 | CNY | 0.776 | 0.78 | 0.771 | 0.774 | 0.774 | -0.01 (-1.28%) | 204,247 |
1 Dec 2023 | CNY | 0.783 | 0.787 | 0.78 | 0.784 | 0.784 | -0.005 (-0.63%) | 192,236 |
30 Nov 2023 | CNY | 0.79 | 0.791 | 0.781 | 0.789 | 0.789 | -0.005 (-0.63%) | 155,025 |
29 Nov 2023 | CNY | 0.8 | 0.808 | 0.785 | 0.794 | 0.794 | -0.016 (-1.98%) | 346,692 |
28 Nov 2023 | CNY | 0.817 | 0.817 | 0.806 | 0.81 | 0.81 | -0.003 (-0.37%) | 75,623 |
27 Nov 2023 | CNY | 0.823 | 0.823 | 0.807 | 0.813 | 0.813 | -0.006 (-0.73%) | 97,700 |
24 Nov 2023 | CNY | 0.82 | 0.82 | 0.812 | 0.819 | 0.819 | -0.004 (-0.49%) | 56,900 |
23 Nov 2023 | CNY | 0.83 | 0.83 | 0.813 | 0.823 | 0.823 | +0.003 (+0.37%) | 82,433 |
22 Nov 2023 | CNY | 0.825 | 0.825 | 0.814 | 0.82 | 0.82 | -0.001 (-0.12%) | 20,800 |
21 Nov 2023 | CNY | 0.829 | 0.83 | 0.821 | 0.821 | 0.821 | -0.007 (-0.85%) | 203,300 |
20 Nov 2023 | CNY | 0.811 | 0.828 | 0.811 | 0.828 | 0.828 | +0.014 (+1.72%) | 125,039 |
17 Nov 2023 | CNY | 0.825 | 0.825 | 0.812 | 0.814 | 0.814 | -0.013 (-1.57%) | 73,700 |
16 Nov 2023 | CNY | 0.828 | 0.832 | 0.826 | 0.827 | 0.827 | +0.001 (+0.12%) | 338,000 |