Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.816 | 0.826 | 0.816 | 0.826 | 0.826 | +0.019 (+2.35%) | 261,166 |
14 Nov 2023 | CNY | 0.806 | 0.811 | 0.804 | 0.807 | 0.807 | +0.002 (+0.25%) | 134,800 |
13 Nov 2023 | CNY | 0.801 | 0.806 | 0.799 | 0.805 | 0.805 | +0.004 (+0.50%) | 112,340 |
10 Nov 2023 | CNY | 0.814 | 0.814 | 0.801 | 0.801 | 0.801 | -0.01 (-1.23%) | 162,295 |
9 Nov 2023 | CNY | 0.813 | 0.815 | 0.811 | 0.811 | 0.811 | -0.003 (-0.37%) | 24,800 |
8 Nov 2023 | CNY | 0.813 | 0.818 | 0.812 | 0.814 | 0.814 | 0.0 (0.0%) | 42,310 |
7 Nov 2023 | CNY | 0.822 | 0.826 | 0.812 | 0.814 | 0.814 | -0.005 (-0.61%) | 40,100 |
6 Nov 2023 | CNY | 0.815 | 0.824 | 0.815 | 0.819 | 0.819 | +0.009 (+1.11%) | 109,931 |
3 Nov 2023 | CNY | 0.802 | 0.812 | 0.802 | 0.81 | 0.81 | +0.008 (+1.00%) | 97,399 |
2 Nov 2023 | CNY | 0.792 | 0.802 | 0.792 | 0.802 | 0.802 | +0.003 (+0.38%) | 102,201 |
1 Nov 2023 | CNY | 0.796 | 0.799 | 0.789 | 0.799 | 0.799 | +0.003 (+0.38%) | 236,091 |
31 Oct 2023 | CNY | 0.796 | 0.798 | 0.792 | 0.796 | 0.796 | -0.002 (-0.25%) | 187,827 |
30 Oct 2023 | CNY | 0.799 | 0.801 | 0.796 | 0.798 | 0.798 | +0.004 (+0.50%) | 58,565 |
27 Oct 2023 | CNY | 0.788 | 0.8 | 0.788 | 0.794 | 0.794 | +0.005 (+0.63%) | 235,054 |
26 Oct 2023 | CNY | 0.796 | 0.807 | 0.788 | 0.789 | 0.789 | -0.007 (-0.88%) | 121,200 |
25 Oct 2023 | CNY | 0.802 | 0.803 | 0.793 | 0.796 | 0.796 | +0.001 (+0.13%) | 414,548 |
24 Oct 2023 | CNY | 0.789 | 0.797 | 0.789 | 0.795 | 0.795 | +0.001 (+0.13%) | 96,091 |
23 Oct 2023 | CNY | 0.809 | 0.809 | 0.794 | 0.794 | 0.794 | -0.016 (-1.98%) | 54,389 |
20 Oct 2023 | CNY | 0.802 | 0.817 | 0.802 | 0.81 | 0.81 | +0.003 (+0.37%) | 154,899 |
19 Oct 2023 | CNY | 0.821 | 0.821 | 0.794 | 0.807 | 0.807 | -0.017 (-2.06%) | 158,240 |
18 Oct 2023 | CNY | 0.832 | 0.832 | 0.824 | 0.824 | 0.824 | -0.008 (-0.96%) | 20,000 |
17 Oct 2023 | CNY | 0.834 | 0.836 | 0.824 | 0.832 | 0.832 | +0.008 (+0.97%) | 29,500 |
16 Oct 2023 | CNY | 0.832 | 0.832 | 0.823 | 0.824 | 0.824 | -0.008 (-0.96%) | 46,636 |
13 Oct 2023 | CNY | 0.838 | 0.841 | 0.832 | 0.832 | 0.832 | -0.009 (-1.07%) | 36,600 |
12 Oct 2023 | CNY | 0.832 | 0.841 | 0.832 | 0.841 | 0.841 | +0.017 (+2.06%) | 121,765 |
11 Oct 2023 | CNY | 0.822 | 0.831 | 0.822 | 0.824 | 0.824 | +0.006 (+0.73%) | 49,365 |
10 Oct 2023 | CNY | 0.815 | 0.824 | 0.804 | 0.818 | 0.818 | +0.003 (+0.37%) | 347,129 |
9 Oct 2023 | CNY | 0.813 | 0.82 | 0.813 | 0.815 | 0.815 | +0.002 (+0.25%) | 61,794 |
28 Sep 2023 | CNY | 0.818 | 0.818 | 0.806 | 0.813 | 0.813 | -0.002 (-0.25%) | 91,055 |
27 Sep 2023 | CNY | 0.815 | 0.815 | 0.804 | 0.815 | 0.815 | -0.001 (-0.12%) | 71,755 |