Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 0.886 | 0.894 | 0.878 | 0.881 | 0.881 | -0.005 (-0.56%) | 291,774 |
22 Feb 2023 | CNY | 0.872 | 0.888 | 0.872 | 0.886 | 0.886 | -0.001 (-0.11%) | 2,900 |
21 Feb 2023 | CNY | 0.903 | 0.903 | 0.864 | 0.887 | 0.887 | -0.004 (-0.45%) | 144,478 |
20 Feb 2023 | CNY | 0.887 | 0.898 | 0.886 | 0.891 | 0.891 | +0.001 (+0.11%) | 97,000 |
17 Feb 2023 | CNY | 0.892 | 0.913 | 0.884 | 0.89 | 0.89 | -0.001 (-0.11%) | 99,000 |
16 Feb 2023 | CNY | 0.924 | 0.924 | 0.889 | 0.891 | 0.891 | +0.003 (+0.34%) | 94,100 |
15 Feb 2023 | CNY | 0.891 | 0.905 | 0.881 | 0.888 | 0.888 | -0.009 (-1.00%) | 63,900 |
14 Feb 2023 | CNY | 0.903 | 0.903 | 0.896 | 0.897 | 0.897 | -0.006 (-0.66%) | 48,418 |
13 Feb 2023 | CNY | 0.925 | 0.925 | 0.882 | 0.903 | 0.903 | +0.001 (+0.11%) | 113,465 |
10 Feb 2023 | CNY | 0.897 | 0.916 | 0.897 | 0.902 | 0.902 | -0.011 (-1.20%) | 191,565 |
9 Feb 2023 | CNY | 0.899 | 0.918 | 0.899 | 0.913 | 0.913 | +0.013 (+1.44%) | 159,767 |
8 Feb 2023 | CNY | 0.906 | 0.915 | 0.899 | 0.9 | 0.9 | -0.006 (-0.66%) | 45,200 |
7 Feb 2023 | CNY | 0.894 | 0.928 | 0.893 | 0.906 | 0.906 | +0.009 (+1.00%) | 117,376 |
6 Feb 2023 | CNY | 0.91 | 0.91 | 0.891 | 0.897 | 0.897 | -0.017 (-1.86%) | 173,720 |
3 Feb 2023 | CNY | 0.923 | 0.948 | 0.904 | 0.914 | 0.914 | -0.008 (-0.87%) | 92,170 |
2 Feb 2023 | CNY | 0.926 | 0.935 | 0.916 | 0.922 | 0.922 | -0.003 (-0.32%) | 83,810 |
1 Feb 2023 | CNY | 0.914 | 0.925 | 0.912 | 0.925 | 0.925 | +0.011 (+1.20%) | 118,400 |
31 Jan 2023 | CNY | 0.916 | 0.933 | 0.9 | 0.914 | 0.914 | -0.01 (-1.08%) | 131,884 |
30 Jan 2023 | CNY | 1 | 1 | 0.919 | 0.924 | 0.924 | +0.011 (+1.20%) | 487,870 |
20 Jan 2023 | CNY | 0.903 | 0.92 | 0.903 | 0.913 | 0.913 | +0.01 (+1.11%) | 147,589 |
19 Jan 2023 | CNY | 0.899 | 0.904 | 0.899 | 0.903 | 0.903 | +0.002 (+0.22%) | 47,117 |
18 Jan 2023 | CNY | 0.884 | 0.904 | 0.884 | 0.901 | 0.901 | +0.004 (+0.45%) | 118,096 |
17 Jan 2023 | CNY | 0.901 | 0.902 | 0.894 | 0.897 | 0.897 | -0.004 (-0.44%) | 51,309 |
16 Jan 2023 | CNY | 0.899 | 0.927 | 0.896 | 0.901 | 0.901 | -0.002 (-0.22%) | 201,099 |
13 Jan 2023 | CNY | 0.904 | 0.904 | 0.893 | 0.903 | 0.903 | +0.008 (+0.89%) | 175,499 |
12 Jan 2023 | CNY | 0.904 | 0.904 | 0.893 | 0.895 | 0.895 | -0.003 (-0.33%) | 24,800 |
11 Jan 2023 | CNY | 0.896 | 0.91 | 0.896 | 0.898 | 0.898 | +0.002 (+0.22%) | 82,500 |
10 Jan 2023 | CNY | 0.91 | 0.91 | 0.895 | 0.896 | 0.896 | -0.014 (-1.54%) | 319,400 |
9 Jan 2023 | CNY | 0.907 | 0.916 | 0.907 | 0.91 | 0.91 | +0.007 (+0.78%) | 274,592 |
6 Jan 2023 | CNY | 0.907 | 0.927 | 0.9 | 0.903 | 0.903 | -0.002 (-0.22%) | 116,800 |