HS Feeder Fund Units Recent Share Price (SHG:501302)

SHG:501302 - China Southern Hang Seng ETF Feeder Fund HS Feeder Fund Units
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	0.901	0.915	0.901	0.905	0.905	+0.01 (+1.12%)	481,856
4 Jan 2023	CNY	0.879	0.895	0.879	0.895	0.895	+0.003 (+0.34%)	56,100
3 Jan 2023	CNY	0.876	0.894	0.845	0.892	0.892	+0.012 (+1.36%)	76,900
30 Dec 2022	CNY	0.9	0.9	0.876	0.88	0.88	+0.005 (+0.57%)	802,468
29 Dec 2022	CNY	0.859	0.879	0.859	0.875	0.875	+0.003 (+0.34%)	386,416
28 Dec 2022	CNY	0.863	0.884	0.863	0.872	0.872	+0.003 (+0.35%)	147,100
27 Dec 2022	CNY	0.858	0.869	0.857	0.869	0.869	+0.011 (+1.28%)	273,000
26 Dec 2022	CNY	0.862	0.878	0.845	0.858	0.858	-0.007 (-0.81%)	206,542
23 Dec 2022	CNY	0.845	0.87	0.845	0.865	0.865	+0.001 (+0.12%)	231,200
22 Dec 2022	CNY	0.858	0.869	0.858	0.864	0.864	+0.027 (+3.23%)	475,651
21 Dec 2022	CNY	0.849	0.849	0.837	0.837	0.837	-0.004 (-0.48%)	198,861
20 Dec 2022	CNY	0.845	0.849	0.834	0.841	0.841	-0.013 (-1.52%)	363,544
19 Dec 2022	CNY	0.877	0.877	0.85	0.854	0.854	-0.006 (-0.70%)	89
16 Dec 2022	CNY	0.855	0.863	0.855	0.86	0.86	+0.004 (+0.47%)	273,323
15 Dec 2022	CNY	0.854	0.859	0.851	0.856	0.856	-0.01 (-1.15%)	264,483
14 Dec 2022	CNY	0.866	0.868	0.86	0.866	0.866	+0.005 (+0.58%)	25,200
13 Dec 2022	CNY	0.845	0.869	0.845	0.861	0.861	+0.004 (+0.47%)	416,720
12 Dec 2022	CNY	0.862	0.87	0.851	0.857	0.857	+0.002 (+0.23%)	872,292
9 Dec 2022	CNY	0.86	0.869	0.852	0.855	0.855	+0.005 (+0.59%)	1,805,745
8 Dec 2022	CNY	0.857	0.857	0.845	0.85	0.85	0.0 (0.0%)	786,156
7 Dec 2022	CNY	0.85	0.864	0.85	0.85	0.85	0.0 (0.0%)	896,816
6 Dec 2022	CNY	0.845	0.858	0.845	0.85	0.85	-0.009 (-1.05%)	0
5 Dec 2022	CNY	0.841	0.859	0.84	0.859	0.859	+0.031 (+3.74%)	723,831
2 Dec 2022	CNY	0.835	0.841	0.828	0.828	0.828	-0.014 (-1.66%)	469,044
1 Dec 2022	CNY	0.85	0.857	0.841	0.842	0.842	+0.018 (+2.18%)	35,200
30 Nov 2022	CNY	0.813	0.829	0.813	0.824	0.824	+0.011 (+1.35%)	454,616
29 Nov 2022	CNY	0.79	0.814	0.785	0.813	0.813	+0.034 (+4.36%)	409,997
28 Nov 2022	CNY	0.793	0.793	0.768	0.779	0.779	-0.015 (-1.89%)	244,480
25 Nov 2022	CNY	0.783	0.8	0.783	0.794	0.794	0.0 (0.0%)	267,991
24 Nov 2022	CNY	0.798	0.798	0.788	0.794	0.794	-0.003 (-0.38%)	900