| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 0.773 | 0.773 | 0.766 | 0.769 | 0.769 | +0.004 (+0.52%) | 195,927 |
| 8 Apr 2024 | CNY | 0.765 | 0.768 | 0.759 | 0.765 | 0.765 | 0.0 (0.0%) | 38,800 |
| 3 Apr 2024 | CNY | 0.766 | 0.774 | 0.764 | 0.765 | 0.765 | -0.002 (-0.26%) | 72,200 |
| 2 Apr 2024 | CNY | 0.764 | 0.778 | 0.764 | 0.767 | 0.767 | +0.011 (+1.46%) | 483,696 |
| 1 Apr 2024 | CNY | 0.759 | 0.772 | 0.753 | 0.756 | 0.756 | 0.0 (0.0%) | 170,902 |
| 29 Mar 2024 | CNY | 0.759 | 0.768 | 0.748 | 0.756 | 0.756 | -0.003 (-0.40%) | 182,400 |
| 28 Mar 2024 | CNY | 0.758 | 0.761 | 0.736 | 0.759 | 0.759 | +0.004 (+0.53%) | 185,974 |
| 27 Mar 2024 | CNY | 0.768 | 0.768 | 0.752 | 0.755 | 0.755 | -0.013 (-1.69%) | 58,200 |
| 26 Mar 2024 | CNY | 0.751 | 0.831 | 0.751 | 0.768 | 0.768 | +0.013 (+1.72%) | 269,735 |
| 25 Mar 2024 | CNY | 0.755 | 0.755 | 0.745 | 0.755 | 0.755 | +0.002 (+0.27%) | 51,000 |
| 22 Mar 2024 | CNY | 0.76 | 0.768 | 0.743 | 0.753 | 0.753 | -0.011 (-1.44%) | 106,577 |
| 21 Mar 2024 | CNY | 0.758 | 0.768 | 0.758 | 0.764 | 0.764 | +0.012 (+1.60%) | 42,400 |
| 20 Mar 2024 | CNY | 0.752 | 0.753 | 0.748 | 0.752 | 0.752 | -0.001 (-0.13%) | 36,900 |
| 19 Mar 2024 | CNY | 0.759 | 0.759 | 0.751 | 0.753 | 0.753 | -0.006 (-0.79%) | 108,700 |
| 18 Mar 2024 | CNY | 0.759 | 0.76 | 0.755 | 0.759 | 0.759 | +0.003 (+0.40%) | 116,400 |
| 15 Mar 2024 | CNY | 0.763 | 0.763 | 0.751 | 0.756 | 0.756 | -0.009 (-1.18%) | 27,000 |
| 14 Mar 2024 | CNY | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.004 (-0.52%) | 118,709 |
| 13 Mar 2024 | CNY | 0.767 | 0.775 | 0.767 | 0.769 | 0.769 | +0.002 (+0.26%) | 128,855 |
| 12 Mar 2024 | CNY | 0.75 | 0.768 | 0.75 | 0.767 | 0.767 | +0.017 (+2.27%) | 190,567 |
| 11 Mar 2024 | CNY | 0.745 | 0.751 | 0.744 | 0.75 | 0.75 | +0.006 (+0.81%) | 93,267 |
| 8 Mar 2024 | CNY | 0.74 | 0.746 | 0.737 | 0.744 | 0.744 | +0.011 (+1.50%) | 149,866 |
| 7 Mar 2024 | CNY | 0.74 | 0.74 | 0.733 | 0.733 | 0.733 | -0.007 (-0.95%) | 55,977 |
| 6 Mar 2024 | CNY | 0.735 | 0.745 | 0.731 | 0.74 | 0.74 | +0.007 (+0.95%) | 116,919 |
| 5 Mar 2024 | CNY | 0.744 | 0.744 | 0.73 | 0.733 | 0.733 | -0.012 (-1.61%) | 105,200 |
| 4 Mar 2024 | CNY | 0.744 | 0.752 | 0.741 | 0.745 | 0.745 | +0.001 (+0.13%) | 215,573 |
| 1 Mar 2024 | CNY | 0.729 | 0.745 | 0.729 | 0.744 | 0.744 | +0.003 (+0.40%) | 382,200 |
| 29 Feb 2024 | CNY | 0.743 | 0.744 | 0.738 | 0.741 | 0.741 | +0.007 (+0.95%) | 182,778 |
| 28 Feb 2024 | CNY | 0.749 | 0.753 | 0.734 | 0.734 | 0.734 | -0.013 (-1.74%) | 377,469 |
| 27 Feb 2024 | CNY | 0.75 | 0.75 | 0.739 | 0.747 | 0.747 | -0.003 (-0.40%) | 602,466 |
| 26 Feb 2024 | CNY | 0.754 | 0.754 | 0.746 | 0.75 | 0.75 | -0.004 (-0.53%) | 118,067 |
