Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | CNY | 0.974 | 0.988 | 0.965 | 0.971 | 0.971 | -0.003 (-0.31%) | 133,506 |
5 Nov 2021 | CNY | 0.977 | 1.003 | 0.97 | 0.974 | 0.974 | -0.003 (-0.31%) | 46,100 |
4 Nov 2021 | CNY | 0.98 | 0.999 | 0.975 | 0.977 | 0.977 | +0.002 (+0.21%) | 21,400 |
3 Nov 2021 | CNY | 0.98 | 0.981 | 0.968 | 0.975 | 0.975 | -0.006 (-0.61%) | 19,797 |
2 Nov 2021 | CNY | 0.99 | 1 | 0.98 | 0.981 | 0.981 | -0.009 (-0.91%) | 24,699 |
1 Nov 2021 | CNY | 0.985 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 8,090 |
29 Oct 2021 | CNY | 0.988 | 0.991 | 0.988 | 0.99 | 0.99 | -0.01 (-1%) | 4,784 |
28 Oct 2021 | CNY | 1.005 | 1.018 | 0.988 | 1 | 1 | +0.012 (+1.21%) | 21,700 |
27 Oct 2021 | CNY | 1 | 1.019 | 0.988 | 0.988 | 0.988 | -0.015 (-1.50%) | 790 |
26 Oct 2021 | CNY | 1.007 | 1.009 | 1.001 | 1.003 | 1.003 | -0.004 (-0.40%) | 8,000 |
25 Oct 2021 | CNY | 0.988 | 1.016 | 0.988 | 1.007 | 1.007 | +0.005 (+0.50%) | 114,529 |
22 Oct 2021 | CNY | 0.998 | 1.007 | 0.998 | 1.002 | 1.002 | -0.005 (-0.50%) | 57,800 |
21 Oct 2021 | CNY | 1.002 | 1.01 | 0.998 | 1.007 | 1.007 | 0.0 (0.0%) | 136,222 |
20 Oct 2021 | CNY | 0.999 | 1.013 | 0.999 | 1.007 | 1.007 | +0.006 (+0.60%) | 81,200 |
19 Oct 2021 | CNY | 0.986 | 1.002 | 0.986 | 1.001 | 1.001 | +0.018 (+1.83%) | 89,400 |
18 Oct 2021 | CNY | 0.985 | 0.988 | 0.981 | 0.983 | 0.983 | -0.01 (-1.01%) | 12,400 |
15 Oct 2021 | CNY | 0.996 | 0.998 | 0.972 | 0.993 | 0.993 | 0.0 (0.0%) | 81,300 |
14 Oct 2021 | CNY | 0.988 | 0.996 | 0.986 | 0.993 | 0.993 | +0.007 (+0.71%) | 6,520 |
13 Oct 2021 | CNY | 0.982 | 0.992 | 0.979 | 0.986 | 0.986 | +0.007 (+0.72%) | 48,500 |
12 Oct 2021 | CNY | 0.982 | 0.986 | 0.975 | 0.979 | 0.979 | -0.008 (-0.81%) | 97,089 |
11 Oct 2021 | CNY | 0.986 | 0.992 | 0.986 | 0.987 | 0.987 | +0.003 (+0.30%) | 79,700 |
8 Oct 2021 | CNY | 0.981 | 0.987 | 0.978 | 0.984 | 0.984 | +0.011 (+1.13%) | 92,700 |
30 Sep 2021 | CNY | 0.978 | 0.983 | 0.973 | 0.973 | 0.973 | -0.004 (-0.41%) | 86,674 |
29 Sep 2021 | CNY | 0.976 | 0.977 | 0.964 | 0.977 | 0.977 | -0.006 (-0.61%) | 30,100 |
28 Sep 2021 | CNY | 0.968 | 0.983 | 0.966 | 0.983 | 0.983 | +0.01 (+1.03%) | 122,810 |
27 Sep 2021 | CNY | 0.983 | 0.985 | 0.969 | 0.973 | 0.973 | -0.015 (-1.52%) | 251,618 |
24 Sep 2021 | CNY | 1.004 | 1.004 | 0.981 | 0.988 | 0.988 | -0.016 (-1.59%) | 117,600 |
23 Sep 2021 | CNY | 1.044 | 1.044 | 0.985 | 1.004 | 1.004 | -0.044 (-4.20%) | 529,600 |
22 Sep 2021 | CNY | 0.981 | 1.049 | 0.973 | 1.048 | 1.048 | +0.068 (+6.94%) | 142,200 |
17 Sep 2021 | CNY | 0.99 | 0.99 | 0.973 | 0.98 | 0.98 | -0.001 (-0.10%) | 36,800 |