SHG:501302 - HS Feeder Fund Units HS Feeder Fund Units
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2021 CNY 1 1 0.973 0.981 0.981 -0.019 (-1.90%) 120,600
15 Sep 2021 CNY 1.002 1.025 0.976 1 1 -0.002 (-0.20%) 241,303
14 Sep 2021 CNY 1.032 1.032 0.998 1.002 1.002 -0.005 (-0.50%) 116,700
13 Sep 2021 CNY 0.992 1.013 0.992 1.007 1.007 -0.006 (-0.59%) 27,600
10 Sep 2021 CNY 1.001 1.025 1.001 1.013 1.013 +0.004 (+0.40%) 80,189
9 Sep 2021 CNY 1.026 1.029 1.008 1.009 1.009 -0.017 (-1.66%) 46,200
8 Sep 2021 CNY 1.028 1.035 1.026 1.026 1.026 0.0 (0.0%) 4,700
7 Sep 2021 CNY 1.02 1.026 1.015 1.026 1.026 +0.006 (+0.59%) 128,063
6 Sep 2021 CNY 1.001 1.02 1.001 1.02 1.02 +0.006 (+0.59%) 88,927
3 Sep 2021 CNY 1.035 1.035 1.005 1.014 1.014 -0.008 (-0.78%) 20,600
2 Sep 2021 CNY 1.018 1.022 1.017 1.022 1.022 +0.009 (+0.89%) 73,100
1 Sep 2021 CNY 0.998 1.02 0.998 1.013 1.013 +0.012 (+1.20%) 69,200
31 Aug 2021 CNY 0.995 1.023 0.975 1.001 1.001 +0.008 (+0.81%) 29,622
30 Aug 2021 CNY 0.997 0.999 0.993 0.993 0.993 +0.001 (+0.10%) 24,500
27 Aug 2021 CNY 0.99 0.999 0.99 0.992 0.992 0.0 (0.0%) 19,099
26 Aug 2021 CNY 0.996 0.997 0.987 0.992 0.992 -0.004 (-0.40%) 22,400
25 Aug 2021 CNY 0.997 1.005 0.995 0.996 0.996 -0.001 (-0.10%) 64,398
24 Aug 2021 CNY 0.993 1 0.991 0.997 0.997 +0.005 (+0.50%) 39,052
23 Aug 2021 CNY 0.991 0.994 0.99 0.992 0.992 -0.007 (-0.70%) 29,330
20 Aug 2021 CNY 0.993 1.015 0.988 0.999 0.999 -0.019 (-1.87%) 67,418
19 Aug 2021 CNY 1.002 1.018 0.998 1.018 1.018 +0.016 (+1.60%) 17,901
18 Aug 2021 CNY 1.008 1.021 0.995 1.002 1.002 +0.004 (+0.40%) 728,668
17 Aug 2021 CNY 1.015 1.034 0.997 0.998 0.998 -0.017 (-1.67%) 222,367
16 Aug 2021 CNY 1.022 1.022 1.005 1.015 1.015 -0.007 (-0.68%) 300
13 Aug 2021 CNY 1 1.028 1 1.022 1.022 +0.002 (+0.20%) 3,000
12 Aug 2021 CNY 1.048 1.048 1.015 1.02 1.02 -0.008 (-0.78%) 4,200
11 Aug 2021 CNY 1.02 1.028 1.01 1.028 1.028 +0.017 (+1.68%) 53,078
10 Aug 2021 CNY 1.002 1.018 1.002 1.011 1.011 -0.002 (-0.20%) 7,700
9 Aug 2021 CNY 1 1.018 0.992 1.013 1.013 +0.017 (+1.71%) 32,462
6 Aug 2021 CNY 1.005 1.005 0.991 0.996 0.996 -0.004 (-0.40%) 152,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms