Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | CNY | 1.104 | 1.105 | 1.1 | 1.1 | 1.1 | -0.009 (-0.81%) | 27,900 |
29 Jun 2021 | CNY | 1.108 | 1.119 | 1.102 | 1.109 | 1.109 | -0.007 (-0.63%) | 0 |
28 Jun 2021 | CNY | 1.118 | 1.118 | 1.11 | 1.116 | 1.116 | 0.0 (0.0%) | 25,300 |
25 Jun 2021 | CNY | 1.106 | 1.119 | 1.106 | 1.116 | 1.116 | +0.01 (+0.90%) | 179,200 |
24 Jun 2021 | CNY | 1.106 | 1.109 | 1.098 | 1.106 | 1.106 | +0.009 (+0.82%) | 274,300 |
23 Jun 2021 | CNY | 1.097 | 1.097 | 1.096 | 1.097 | 1.097 | +0.012 (+1.11%) | 33,000 |
22 Jun 2021 | CNY | 1.099 | 1.099 | 1.084 | 1.085 | 1.085 | +0.002 (+0.18%) | 5,200 |
21 Jun 2021 | CNY | 1.078 | 1.1 | 1.078 | 1.083 | 1.083 | -0.015 (-1.37%) | 32,400 |
18 Jun 2021 | CNY | 1.085 | 1.111 | 1.085 | 1.098 | 1.098 | +0.018 (+1.67%) | 33,575 |
17 Jun 2021 | CNY | 1.086 | 1.086 | 1.077 | 1.08 | 1.08 | -0.006 (-0.55%) | 11,700 |
16 Jun 2021 | CNY | 1.085 | 1.086 | 1.084 | 1.086 | 1.086 | 0.0 (0.0%) | 31,100 |
15 Jun 2021 | CNY | 1.088 | 1.09 | 1.08 | 1.086 | 1.086 | -0.005 (-0.46%) | 7,500 |
11 Jun 2021 | CNY | 1.086 | 1.099 | 1.086 | 1.091 | 1.091 | +0.003 (+0.28%) | 1,800 |
10 Jun 2021 | CNY | 1.09 | 1.105 | 1.088 | 1.088 | 1.088 | +0.003 (+0.28%) | 20,330 |
9 Jun 2021 | CNY | 1.085 | 1.108 | 1.085 | 1.085 | 1.085 | -0.001 (-0.09%) | 1,600 |
8 Jun 2021 | CNY | 1.09 | 1.09 | 1.085 | 1.086 | 1.086 | -0.004 (-0.37%) | 61,000 |
7 Jun 2021 | CNY | 1.111 | 1.111 | 1.085 | 1.09 | 1.09 | -0.001 (-0.09%) | 213,400 |
4 Jun 2021 | CNY | 1.089 | 1.105 | 1.089 | 1.091 | 1.091 | -0.002 (-0.18%) | 100 |
3 Jun 2021 | CNY | 1.102 | 1.104 | 1.093 | 1.093 | 1.093 | -0.006 (-0.55%) | 20,400 |
2 Jun 2021 | CNY | 1.11 | 1.11 | 1.087 | 1.099 | 1.099 | -0.005 (-0.45%) | 6,900 |
1 Jun 2021 | CNY | 1.088 | 1.105 | 1.086 | 1.104 | 1.104 | +0.01 (+0.91%) | 43,200 |
31 May 2021 | CNY | 1.097 | 1.099 | 1.086 | 1.094 | 1.094 | -0.004 (-0.36%) | 30,900 |
28 May 2021 | CNY | 1.1 | 1.109 | 1.098 | 1.098 | 1.098 | -0.003 (-0.27%) | 11,400 |
27 May 2021 | CNY | 1.097 | 1.103 | 1.097 | 1.101 | 1.101 | +0.001 (+0.09%) | 3,500 |
26 May 2021 | CNY | 1.092 | 1.103 | 1.092 | 1.1 | 1.1 | +0.009 (+0.82%) | 46,200 |
25 May 2021 | CNY | 1.075 | 1.091 | 1.075 | 1.091 | 1.091 | +0.012 (+1.11%) | 86,859 |
24 May 2021 | CNY | 1.078 | 1.079 | 1.07 | 1.079 | 1.079 | +0.001 (+0.09%) | 1,100 |
21 May 2021 | CNY | 1.078 | 1.078 | 1.075 | 1.078 | 1.078 | 0.0 (0.0%) | 5,500 |
20 May 2021 | CNY | 1.068 | 1.08 | 1.068 | 1.078 | 1.078 | -0.002 (-0.19%) | 1,600 |
19 May 2021 | CNY | 1.082 | 1.082 | 1.075 | 1.08 | 1.08 | -0.001 (-0.09%) | 112,200 |