Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | CNY | 0.719 | 0.722 | 0.712 | 0.713 | 0.713 | -0.005 (-0.70%) | 242,628 |
7 Feb 2024 | CNY | 0.727 | 0.732 | 0.717 | 0.718 | 0.718 | -0.003 (-0.42%) | 86,956 |
6 Feb 2024 | CNY | 0.698 | 0.729 | 0.693 | 0.721 | 0.721 | +0.024 (+3.44%) | 418,645 |
5 Feb 2024 | CNY | 0.698 | 0.701 | 0.692 | 0.697 | 0.697 | -0.002 (-0.29%) | 77,000 |
2 Feb 2024 | CNY | 0.703 | 0.712 | 0.69 | 0.699 | 0.699 | -0.001 (-0.14%) | 775,956 |
1 Feb 2024 | CNY | 0.702 | 0.709 | 0.699 | 0.7 | 0.7 | -0.005 (-0.71%) | 196,500 |
31 Jan 2024 | CNY | 0.708 | 0.708 | 0.691 | 0.705 | 0.705 | -0.001 (-0.14%) | 139,600 |
30 Jan 2024 | CNY | 0.723 | 0.723 | 0.706 | 0.706 | 0.706 | -0.014 (-1.94%) | 267,300 |
29 Jan 2024 | CNY | 0.72 | 0.727 | 0.716 | 0.72 | 0.72 | +0.007 (+0.98%) | 236,200 |
26 Jan 2024 | CNY | 0.725 | 0.729 | 0.712 | 0.713 | 0.713 | -0.013 (-1.79%) | 164,900 |
25 Jan 2024 | CNY | 0.713 | 0.726 | 0.711 | 0.726 | 0.726 | +0.018 (+2.54%) | 338,000 |
24 Jan 2024 | CNY | 0.701 | 0.71 | 0.699 | 0.708 | 0.708 | +0.007 (+1.00%) | 135,285 |
23 Jan 2024 | CNY | 0.684 | 0.706 | 0.684 | 0.701 | 0.701 | +0.014 (+2.04%) | 245,144 |
22 Jan 2024 | CNY | 0.693 | 0.704 | 0.68 | 0.687 | 0.687 | -0.018 (-2.55%) | 359,634 |
19 Jan 2024 | CNY | 0.712 | 0.712 | 0.701 | 0.705 | 0.705 | -0.007 (-0.98%) | 98,300 |
18 Jan 2024 | CNY | 0.703 | 0.713 | 0.701 | 0.712 | 0.712 | -0.001 (-0.14%) | 165,539 |
17 Jan 2024 | CNY | 0.726 | 0.736 | 0.702 | 0.713 | 0.713 | -0.025 (-3.39%) | 587,178 |
16 Jan 2024 | CNY | 0.738 | 0.741 | 0.721 | 0.738 | 0.738 | -0.002 (-0.27%) | 271,698 |
15 Jan 2024 | CNY | 0.738 | 0.741 | 0.733 | 0.74 | 0.74 | +0.002 (+0.27%) | 33,100 |
12 Jan 2024 | CNY | 0.745 | 0.745 | 0.735 | 0.738 | 0.738 | -0.001 (-0.14%) | 117,202 |
11 Jan 2024 | CNY | 0.737 | 0.742 | 0.737 | 0.739 | 0.739 | +0.01 (+1.37%) | 119,878 |
10 Jan 2024 | CNY | 0.739 | 0.739 | 0.729 | 0.729 | 0.729 | -0.01 (-1.35%) | 47,590 |
9 Jan 2024 | CNY | 0.738 | 0.745 | 0.738 | 0.739 | 0.739 | -0.001 (-0.14%) | 63,078 |
8 Jan 2024 | CNY | 0.754 | 0.76 | 0.732 | 0.74 | 0.74 | -0.012 (-1.60%) | 81,700 |
5 Jan 2024 | CNY | 0.75 | 0.762 | 0.75 | 0.752 | 0.752 | +0.001 (+0.13%) | 165,200 |
4 Jan 2024 | CNY | 0.747 | 0.756 | 0.744 | 0.751 | 0.751 | -0.004 (-0.53%) | 155,100 |
3 Jan 2024 | CNY | 0.753 | 0.755 | 0.746 | 0.755 | 0.755 | -0.005 (-0.66%) | 169,200 |
2 Jan 2024 | CNY | 0.767 | 0.767 | 0.753 | 0.76 | 0.76 | -0.007 (-0.91%) | 36,400 |
29 Dec 2023 | CNY | 0.765 | 0.768 | 0.755 | 0.767 | 0.767 | +0.002 (+0.26%) | 156,815 |
28 Dec 2023 | CNY | 0.753 | 0.765 | 0.745 | 0.765 | 0.765 | +0.012 (+1.59%) | 170,800 |