SHG:501302 - HS Feeder Fund Units HS Feeder Fund Units
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 CNY 0.832 0.834 0.83 0.834 0.834 +0.001 (+0.12%) 109,821
18 Sep 2023 CNY 0.836 0.84 0.832 0.833 0.833 -0.009 (-1.07%) 166,859
15 Sep 2023 CNY 0.84 0.848 0.839 0.842 0.842 +0.003 (+0.36%) 345,691
14 Sep 2023 CNY 0.84 0.84 0.832 0.839 0.839 +0.002 (+0.24%) 130,000
13 Sep 2023 CNY 0.833 0.84 0.833 0.837 0.837 +0.001 (+0.12%) 40,900
12 Sep 2023 CNY 0.835 0.839 0.835 0.836 0.836 +0.001 (+0.12%) 61,399
11 Sep 2023 CNY 0.836 0.84 0.832 0.835 0.835 -0.001 (-0.12%) 199,250
8 Sep 2023 CNY 0.84 0.84 0.831 0.836 0.836 -0.011 (-1.30%) 112,222
7 Sep 2023 CNY 0.851 0.851 0.841 0.847 0.847 -0.004 (-0.47%) 23,226
6 Sep 2023 CNY 0.848 0.852 0.844 0.851 0.851 -0.001 (-0.12%) 68,100
5 Sep 2023 CNY 0.858 0.86 0.848 0.852 0.852 -0.006 (-0.70%) 96,233
4 Sep 2023 CNY 0.852 0.862 0.846 0.858 0.858 +0.012 (+1.42%) 114,171
1 Sep 2023 CNY 0.848 0.85 0.845 0.846 0.846 -0.005 (-0.59%) 31,100
31 Aug 2023 CNY 0.856 0.856 0.845 0.851 0.851 -0.009 (-1.05%) 95,333
30 Aug 2023 CNY 0.861 0.862 0.856 0.86 0.86 +0.004 (+0.47%) 80,200
29 Aug 2023 CNY 0.85 0.861 0.832 0.856 0.856 +0.019 (+2.27%) 197,151
28 Aug 2023 CNY 0.842 0.851 0.836 0.837 0.837 +0.003 (+0.36%) 110,278
25 Aug 2023 CNY 0.833 0.838 0.832 0.834 0.834 -0.002 (-0.24%) 223,085
24 Aug 2023 CNY 0.825 0.84 0.825 0.836 0.836 +0.011 (+1.33%) 112,400
23 Aug 2023 CNY 0.831 0.831 0.823 0.825 0.825 -0.005 (-0.60%) 60,005
22 Aug 2023 CNY 0.827 0.833 0.822 0.83 0.83 +0.003 (+0.36%) 254,248
21 Aug 2023 CNY 0.836 0.836 0.823 0.827 0.827 -0.011 (-1.31%) 288,770
18 Aug 2023 CNY 0.848 0.851 0.838 0.838 0.838 -0.015 (-1.76%) 153,705
17 Aug 2023 CNY 0.849 0.853 0.84 0.853 0.853 +0.004 (+0.47%) 136,330
16 Aug 2023 CNY 0.86 0.86 0.849 0.849 0.849 -0.01 (-1.16%) 41,800
15 Aug 2023 CNY 0.861 0.866 0.859 0.859 0.859 -0.002 (-0.23%) 91,788
14 Aug 2023 CNY 0.876 0.876 0.858 0.861 0.861 -0.016 (-1.82%) 85,663
11 Aug 2023 CNY 0.884 0.884 0.877 0.877 0.877 -0.006 (-0.68%) 19,300
10 Aug 2023 CNY 0.883 0.883 0.878 0.883 0.883 +0.002 (+0.23%) 10,500
9 Aug 2023 CNY 0.878 0.884 0.878 0.881 0.881 +0.001 (+0.11%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms