| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +2.7 (+7.66%) | 1 |
| 3 Apr 2012 | INR | 36.95 | 36.95 | 35.25 | 35.25 | 17.625 | -2.45 (-6.50%) | 28 |
| 2 Apr 2012 | INR | 38.75 | 38.75 | 36 | 37.7 | 18.85 | +2.4 (+6.80%) | 161 |
| 30 Mar 2012 | INR | 38.4 | 38.4 | 35.3 | 35.3 | 17.65 | -0.45 (-1.26%) | 3 |
| 29 Mar 2012 | INR | 34 | 37 | 34 | 35.75 | 17.875 | -1.8 (-4.79%) | 332 |
| 28 Mar 2012 | INR | 35.6 | 38.45 | 35.6 | 37.55 | 18.775 | +1.85 (+5.18%) | 13 |
| 27 Mar 2012 | INR | 33.55 | 36 | 33.5 | 35.7 | 17.85 | +1.05 (+3.03%) | 311 |
| 26 Mar 2012 | INR | 37.35 | 37.35 | 34.6 | 34.65 | 17.325 | -0.1 (-0.29%) | 200 |
| 23 Mar 2012 | INR | 36.35 | 36.35 | 33.3 | 34.75 | 17.375 | +1.45 (+4.35%) | 74 |
| 22 Mar 2012 | INR | 32.7 | 35 | 32.65 | 33.3 | 16.65 | -2.35 (-6.59%) | 544 |
| 21 Mar 2012 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 17.825 | +3.25 (+10.03%) | 1 |
| 20 Mar 2012 | INR | 35.85 | 35.85 | 32.15 | 32.4 | 16.2 | -0.85 (-2.56%) | 6,002 |
| 19 Mar 2012 | INR | 35.65 | 35.65 | 33.05 | 33.25 | 16.625 | -0.5 (-1.48%) | 12,637 |
| 16 Mar 2012 | INR | 36.95 | 36.95 | 33.35 | 33.75 | 16.875 | -2.15 (-5.99%) | 484 |
| 15 Mar 2012 | INR | 35.9 | 35.9 | 35.75 | 35.9 | 17.95 | +2.3 (+6.85%) | 110 |
| 14 Mar 2012 | INR | 36.8 | 36.8 | 33.6 | 33.6 | 16.8 | -0.8 (-2.33%) | 6,001 |
| 13 Mar 2012 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 17.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 31.1 | 37.5 | 31.1 | 34.4 | 17.2 | +0.15 (+0.44%) | 617 |
| 9 Mar 2012 | INR | 37.6 | 37.6 | 33.55 | 34.25 | 17.125 | +0.25 (+0.74%) | 6,429 |
| 7 Mar 2012 | INR | 34 | 36.2 | 34 | 34 | 17 | -0.75 (-2.16%) | 15 |
| 6 Mar 2012 | INR | 34.65 | 37.6 | 34.65 | 34.75 | 17.375 | -1.35 (-3.74%) | 7,013 |
| 5 Mar 2012 | INR | 37.75 | 37.75 | 36 | 36.1 | 18.05 | +1.55 (+4.49%) | 709 |
| 3 Mar 2012 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 36.9 | 36.9 | 34.55 | 34.55 | 17.275 | -0.3 (-0.86%) | 767 |
| 1 Mar 2012 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | +0.7 (+2.05%) | 0 |
| 29 Feb 2012 | INR | 34.5 | 36 | 34.05 | 34.15 | 17.075 | -0.8 (-2.29%) | 1,269 |
| 28 Feb 2012 | INR | 33.15 | 35.5 | 33.15 | 34.95 | 17.475 | +0.45 (+1.30%) | 359 |
| 27 Feb 2012 | INR | 36.05 | 36.05 | 34.5 | 34.5 | 17.25 | -3.45 (-9.09%) | 1,087 |
| 24 Feb 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +1.75 (+4.83%) | 1 |
| 23 Feb 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | +0.45 (+1.26%) | 100 |
