| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 36.25 | 37.9 | 35.75 | 35.75 | 17.875 | -2.2 (-5.80%) | 1,773 |
| 21 Feb 2012 | INR | 38.8 | 38.8 | 36.1 | 37.95 | 18.975 | +1.85 (+5.12%) | 2,217 |
| 17 Feb 2012 | INR | 38.75 | 38.75 | 36.05 | 36.1 | 18.05 | -0.45 (-1.23%) | 1,745 |
| 16 Feb 2012 | INR | 36.5 | 38 | 35.7 | 36.55 | 18.275 | +0.1 (+0.27%) | 701 |
| 15 Feb 2012 | INR | 36 | 38.7 | 35.4 | 36.45 | 18.225 | +0.45 (+1.25%) | 3,029 |
| 14 Feb 2012 | INR | 36 | 36.2 | 35.55 | 36 | 18 | -0.85 (-2.31%) | 541 |
| 13 Feb 2012 | INR | 36.85 | 36.9 | 36.8 | 36.85 | 18.425 | +0.35 (+0.96%) | 3 |
| 10 Feb 2012 | INR | 38 | 38 | 35.5 | 36.5 | 18.25 | +0.25 (+0.69%) | 110 |
| 9 Feb 2012 | INR | 34.15 | 38.7 | 34.15 | 36.25 | 18.125 | 0.0 (0.0%) | 879 |
| 8 Feb 2012 | INR | 36.95 | 36.95 | 35.4 | 36.25 | 18.125 | +1.2 (+3.42%) | 115 |
| 7 Feb 2012 | INR | 36.5 | 36.5 | 35.05 | 35.05 | 17.525 | -0.85 (-2.37%) | 205 |
| 6 Feb 2012 | INR | 36.45 | 36.45 | 34.65 | 35.9 | 17.95 | +0.75 (+2.13%) | 304 |
| 3 Feb 2012 | INR | 35.95 | 37 | 35.15 | 35.15 | 17.575 | -1.3 (-3.57%) | 118 |
| 2 Feb 2012 | INR | 36.5 | 36.5 | 35.6 | 36.45 | 18.225 | +0.6 (+1.67%) | 452 |
| 1 Feb 2012 | INR | 36.45 | 36.45 | 35.8 | 35.85 | 17.925 | +0.85 (+2.43%) | 1,421 |
| 31 Jan 2012 | INR | 36.5 | 36.5 | 34.3 | 35 | 17.5 | -1.55 (-4.24%) | 6,642 |
| 30 Jan 2012 | INR | 40 | 40 | 34.95 | 36.55 | 18.275 | +1.65 (+4.73%) | 315 |
| 27 Jan 2012 | INR | 36.65 | 36.65 | 34.9 | 34.9 | 17.45 | -1.9 (-5.16%) | 1,255 |
| 25 Jan 2012 | INR | 37.35 | 37.35 | 36.05 | 36.8 | 18.4 | +0.65 (+1.80%) | 1,604 |
| 23 Jan 2012 | INR | 37 | 38 | 35.25 | 36.15 | 18.075 | -0.85 (-2.30%) | 1,149 |
| 20 Jan 2012 | INR | 37 | 37.5 | 35 | 37 | 18.5 | +1.6 (+4.52%) | 906 |
| 19 Jan 2012 | INR | 35.5 | 37.25 | 35.1 | 35.4 | 17.7 | +1.15 (+3.36%) | 2,117 |
| 18 Jan 2012 | INR | 35.25 | 35.5 | 34.25 | 34.25 | 17.125 | -0.7 (-2.00%) | 416 |
| 16 Jan 2012 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 17.475 | +0.95 (+2.79%) | 1 |
| 13 Jan 2012 | INR | 33.05 | 37.95 | 33 | 34 | 17 | -0.5 (-1.45%) | 9,029 |
| 12 Jan 2012 | INR | 33.9 | 34.5 | 33.9 | 34.5 | 17.25 | -0.3 (-0.86%) | 10 |
| 11 Jan 2012 | INR | 36.45 | 36.45 | 34 | 34.8 | 17.4 | +0.8 (+2.35%) | 128 |
| 10 Jan 2012 | INR | 35.8 | 35.8 | 32.6 | 34 | 17 | +0.8 (+2.41%) | 201 |
| 9 Jan 2012 | INR | 34.75 | 34.75 | 32 | 33.2 | 16.6 | -2.3 (-6.48%) | 423 |
| 6 Jan 2012 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +3 (+9.23%) | 1 |
