Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 34.7 | 34.7 | 32.5 | 32.5 | 16.25 | -1.2 (-3.56%) | 27 |
3 Jan 2012 | INR | 33.95 | 33.95 | 32 | 33.7 | 16.85 | +1.45 (+4.50%) | 2,356 |
2 Jan 2012 | INR | 32.8 | 32.85 | 31.6 | 32.25 | 16.125 | -0.75 (-2.27%) | 482 |
30 Dec 2011 | INR | 37.75 | 37.75 | 31.5 | 33 | 16.5 | -1.65 (-4.76%) | 3,171 |
29 Dec 2011 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 17.325 | -0.55 (-1.56%) | 2 |
28 Dec 2011 | INR | 38.4 | 38.4 | 35 | 35.2 | 17.6 | -0.6 (-1.68%) | 1,666 |
27 Dec 2011 | INR | 35.9 | 35.9 | 35.6 | 35.8 | 17.9 | -1.2 (-3.24%) | 33 |
26 Dec 2011 | INR | 37.45 | 37.8 | 37 | 37 | 18.5 | +1.95 (+5.56%) | 335 |
23 Dec 2011 | INR | 39.2 | 39.2 | 35 | 35.05 | 17.525 | -1.45 (-3.97%) | 286 |
22 Dec 2011 | INR | 34.05 | 36.5 | 34 | 36.5 | 18.25 | +0.1 (+0.27%) | 86 |
21 Dec 2011 | INR | 37 | 37 | 36.4 | 36.4 | 18.2 | +1.65 (+4.75%) | 5 |
20 Dec 2011 | INR | 35.15 | 35.15 | 34.6 | 34.75 | 17.375 | -2.1 (-5.70%) | 808 |
19 Dec 2011 | INR | 36 | 39.45 | 36 | 36.85 | 18.425 | -2.05 (-5.27%) | 1,131 |
16 Dec 2011 | INR | 42 | 42 | 37.15 | 38.9 | 19.45 | +2 (+5.42%) | 207 |
15 Dec 2011 | INR | 35.4 | 37.4 | 35.4 | 36.9 | 18.45 | -0.55 (-1.47%) | 6 |
14 Dec 2011 | INR | 39.2 | 39.2 | 36 | 37.45 | 18.725 | +1.55 (+4.32%) | 206 |
13 Dec 2011 | INR | 35.4 | 37.45 | 35 | 35.9 | 17.95 | -0.3 (-0.83%) | 2,757 |
12 Dec 2011 | INR | 39.85 | 39.85 | 36.2 | 36.2 | 18.1 | -3.55 (-8.93%) | 2,711 |
9 Dec 2011 | INR | 39.9 | 39.9 | 39.75 | 39.75 | 19.875 | +1.65 (+4.33%) | 2 |
8 Dec 2011 | INR | 39.75 | 39.75 | 38 | 38.1 | 19.05 | +1 (+2.70%) | 40 |
7 Dec 2011 | INR | 36.65 | 39 | 36.65 | 37.1 | 18.55 | -2.85 (-7.13%) | 193 |
5 Dec 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | +1.95 (+5.13%) | 2 |
2 Dec 2011 | INR | 38 | 38.05 | 37.55 | 38 | 19 | +0.95 (+2.56%) | 712 |
1 Dec 2011 | INR | 38.5 | 38.5 | 37 | 37.05 | 18.525 | -1.65 (-4.26%) | 1,773 |
30 Nov 2011 | INR | 40.75 | 40.75 | 37 | 38.7 | 19.35 | +0.2 (+0.52%) | 10,714 |
29 Nov 2011 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +1 (+2.67%) | 203 |
28 Nov 2011 | INR | 38 | 39.9 | 36.3 | 37.5 | 18.75 | -0.55 (-1.45%) | 396 |
25 Nov 2011 | INR | 42.95 | 42.95 | 37.05 | 38.05 | 19.025 | +0.05 (+0.13%) | 714 |
24 Nov 2011 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |