| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 40 | 40 | 37 | 38 | 19 | -0.7 (-1.81%) | 116 |
| 22 Nov 2011 | INR | 37 | 39.8 | 37 | 38.7 | 19.35 | +2.7 (+7.50%) | 810 |
| 21 Nov 2011 | INR | 40.5 | 40.5 | 36 | 36 | 18 | -3.75 (-9.43%) | 721 |
| 18 Nov 2011 | INR | 39.4 | 40 | 39 | 39.75 | 19.875 | +2.75 (+7.43%) | 420 |
| 17 Nov 2011 | INR | 37 | 37 | 37 | 37 | 18.5 | -1.95 (-5.01%) | 7 |
| 16 Nov 2011 | INR | 42.45 | 42.45 | 37.5 | 38.95 | 19.475 | -1.1 (-2.75%) | 218 |
| 15 Nov 2011 | INR | 40.05 | 41.45 | 40.05 | 40.05 | 20.025 | 0.0 (0.0%) | 903 |
| 14 Nov 2011 | INR | 40.4 | 40.5 | 39 | 40.05 | 20.025 | +0.2 (+0.50%) | 152 |
| 11 Nov 2011 | INR | 42.95 | 42.95 | 37.5 | 39.85 | 19.925 | +0.85 (+2.18%) | 431 |
| 9 Nov 2011 | INR | 40.9 | 40.9 | 38.5 | 39 | 19.5 | +1.7 (+4.56%) | 156 |
| 8 Nov 2011 | INR | 43.95 | 43.95 | 37.3 | 37.3 | 18.65 | -1.7 (-4.36%) | 513 |
| 4 Nov 2011 | INR | 42.5 | 42.5 | 39 | 39 | 19.5 | -0.4 (-1.02%) | 93 |
| 3 Nov 2011 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 19.7 | 0.0 (0.0%) | 1 |
| 2 Nov 2011 | INR | 41.85 | 41.85 | 38 | 39.4 | 19.7 | -0.55 (-1.38%) | 204 |
| 1 Nov 2011 | INR | 37.75 | 41 | 37.7 | 39.95 | 19.975 | -3.55 (-8.16%) | 9,244 |
| 31 Oct 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | +3.75 (+9.43%) | 1 |
| 28 Oct 2011 | INR | 42 | 42 | 37.6 | 39.75 | 19.875 | -1.2 (-2.93%) | 126 |
| 26 Oct 2011 | INR | 37.3 | 40.95 | 37.3 | 40.95 | 20.475 | +3.7 (+9.93%) | 2 |
| 25 Oct 2011 | INR | 40 | 40 | 36.65 | 37.25 | 18.625 | -1.25 (-3.25%) | 198 |
| 24 Oct 2011 | INR | 42 | 42 | 38.5 | 38.5 | 19.25 | +0.25 (+0.65%) | 869 |
| 21 Oct 2011 | INR | 43.65 | 43.65 | 38.25 | 38.25 | 19.125 | -1.55 (-3.89%) | 53 |
| 20 Oct 2011 | INR | 38.35 | 39.8 | 38.35 | 39.8 | 19.9 | +0.6 (+1.53%) | 269 |
| 19 Oct 2011 | INR | 39 | 39.4 | 38.85 | 39.2 | 19.6 | +1 (+2.62%) | 436 |
| 18 Oct 2011 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 40.5 | 40.5 | 38.2 | 38.2 | 19.1 | -1.85 (-4.62%) | 34 |
| 14 Oct 2011 | INR | 43.95 | 43.95 | 38.35 | 40.05 | 20.025 | +1 (+2.56%) | 3 |
| 13 Oct 2011 | INR | 39.05 | 39.15 | 39 | 39.05 | 19.525 | +0.7 (+1.83%) | 1,012 |
| 12 Oct 2011 | INR | 41.45 | 41.45 | 38.35 | 38.35 | 19.175 | -1.3 (-3.28%) | 362 |
| 11 Oct 2011 | INR | 39.2 | 40.05 | 39.2 | 39.65 | 19.825 | -1.75 (-4.23%) | 907 |
| 10 Oct 2011 | INR | 42 | 42 | 40.9 | 41.4 | 20.7 | +0.35 (+0.85%) | 631 |
