| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 46 | 46 | 41 | 41.05 | 20.525 | -0.5 (-1.20%) | 304 |
| 5 Oct 2011 | INR | 43.5 | 43.5 | 41 | 41.55 | 20.775 | -0.45 (-1.07%) | 428 |
| 4 Oct 2011 | INR | 41.05 | 42.8 | 41 | 42 | 21 | +0.25 (+0.60%) | 809 |
| 3 Oct 2011 | INR | 42.5 | 42.5 | 41.05 | 41.75 | 20.875 | +0.25 (+0.60%) | 29 |
| 30 Sep 2011 | INR | 47 | 47 | 40.05 | 41.5 | 20.75 | -1.4 (-3.26%) | 396 |
| 29 Sep 2011 | INR | 42.8 | 42.95 | 42.8 | 42.9 | 21.45 | -0.45 (-1.04%) | 22 |
| 28 Sep 2011 | INR | 45 | 45 | 40.55 | 43.35 | 21.675 | +1.1 (+2.60%) | 104 |
| 27 Sep 2011 | INR | 42 | 42.5 | 42 | 42.25 | 21.125 | +2.25 (+5.63%) | 888 |
| 26 Sep 2011 | INR | 44.9 | 44.9 | 36.65 | 40 | 20 | +1.7 (+4.44%) | 606 |
| 23 Sep 2011 | INR | 40 | 40 | 38.3 | 38.3 | 19.15 | -1.55 (-3.89%) | 116 |
| 22 Sep 2011 | INR | 38.9 | 40.7 | 38.9 | 39.85 | 19.925 | -0.75 (-1.85%) | 1,058 |
| 21 Sep 2011 | INR | 41.2 | 42 | 40.35 | 40.6 | 20.3 | +1.35 (+3.44%) | 820 |
| 20 Sep 2011 | INR | 38.2 | 40.9 | 38.2 | 39.25 | 19.625 | -1.35 (-3.33%) | 480 |
| 19 Sep 2011 | INR | 42.45 | 42.45 | 40 | 40.6 | 20.3 | +0.25 (+0.62%) | 2,769 |
| 16 Sep 2011 | INR | 42 | 42 | 40.35 | 40.35 | 20.175 | +0.8 (+2.02%) | 100 |
| 15 Sep 2011 | INR | 40.15 | 40.15 | 39.55 | 39.55 | 19.775 | -0.95 (-2.35%) | 608 |
| 14 Sep 2011 | INR | 42.95 | 42.95 | 40.5 | 40.5 | 20.25 | -1.95 (-4.59%) | 32 |
| 13 Sep 2011 | INR | 42.8 | 42.8 | 41.1 | 42.45 | 21.225 | +0.65 (+1.56%) | 86 |
| 12 Sep 2011 | INR | 43.5 | 43.5 | 40.1 | 41.8 | 20.9 | +0.35 (+0.84%) | 164 |
| 9 Sep 2011 | INR | 44 | 44 | 40 | 41.45 | 20.725 | +1.05 (+2.60%) | 644 |
| 8 Sep 2011 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | -0.2 (-0.49%) | 124 |
| 7 Sep 2011 | INR | 43.85 | 43.85 | 40.55 | 40.6 | 20.3 | -0.9 (-2.17%) | 375 |
| 6 Sep 2011 | INR | 42 | 42 | 41 | 41.5 | 20.75 | +0.9 (+2.22%) | 2,104 |
| 5 Sep 2011 | INR | 44.35 | 44.35 | 40.1 | 40.6 | 20.3 | -1.35 (-3.22%) | 650 |
| 2 Sep 2011 | INR | 45 | 45 | 40.2 | 41.95 | 20.975 | +0.3 (+0.72%) | 724 |
| 30 Aug 2011 | INR | 46.95 | 46.95 | 41.65 | 41.65 | 20.825 | +1.95 (+4.91%) | 101 |
| 29 Aug 2011 | INR | 41.15 | 41.15 | 39.7 | 39.7 | 19.85 | +1.35 (+3.52%) | 257 |
| 26 Aug 2011 | INR | 39.95 | 39.95 | 37.95 | 38.35 | 19.175 | +0.35 (+0.92%) | 1,303 |
| 25 Aug 2011 | INR | 37.85 | 39 | 37 | 38 | 19 | +0.15 (+0.40%) | 2,666 |
| 24 Aug 2011 | INR | 40 | 40 | 37.7 | 37.85 | 18.925 | -0.4 (-1.05%) | 297 |
