| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 37.75 | 38.7 | 37.75 | 38.25 | 19.125 | +0.55 (+1.46%) | 223 |
| 22 Aug 2011 | INR | 44.4 | 44.4 | 37.7 | 37.7 | 18.85 | -0.3 (-0.79%) | 102 |
| 19 Aug 2011 | INR | 44.5 | 44.5 | 37.15 | 38 | 19 | -0.5 (-1.30%) | 951 |
| 18 Aug 2011 | INR | 38 | 38.5 | 38 | 38.5 | 19.25 | -0.9 (-2.28%) | 172 |
| 17 Aug 2011 | INR | 40 | 42.5 | 39 | 39.4 | 19.7 | -0.75 (-1.87%) | 496 |
| 16 Aug 2011 | INR | 43.5 | 43.5 | 40 | 40.15 | 20.075 | -1.85 (-4.40%) | 515 |
| 12 Aug 2011 | INR | 42.8 | 42.8 | 40.7 | 42 | 21 | +0.6 (+1.45%) | 113 |
| 11 Aug 2011 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | +1.05 (+2.60%) | 100 |
| 10 Aug 2011 | INR | 39 | 41 | 39 | 40.35 | 20.175 | +2.65 (+7.03%) | 617 |
| 9 Aug 2011 | INR | 39.95 | 39.95 | 37.7 | 37.7 | 18.85 | -0.5 (-1.31%) | 1,723 |
| 8 Aug 2011 | INR | 37.2 | 40 | 37.2 | 38.2 | 19.1 | -3.8 (-9.05%) | 8,971 |
| 5 Aug 2011 | INR | 42 | 45 | 41.55 | 42 | 21 | -3.85 (-8.40%) | 6,108 |
| 4 Aug 2011 | INR | 46.3 | 47.3 | 45.05 | 45.85 | 22.925 | -0.7 (-1.50%) | 1,610 |
| 3 Aug 2011 | INR | 48 | 48 | 46.55 | 46.55 | 23.275 | -1 (-2.10%) | 1,038 |
| 2 Aug 2011 | INR | 46.8 | 47.9 | 46.75 | 47.55 | 23.775 | -0.9 (-1.86%) | 490 |
| 1 Aug 2011 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 24.225 | -0.25 (-0.51%) | 1 |
| 29 Jul 2011 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | +2.7 (+5.87%) | 1 |
| 28 Jul 2011 | INR | 46.05 | 46.05 | 46 | 46 | 23 | -0.5 (-1.08%) | 201 |
| 27 Jul 2011 | INR | 47.85 | 47.85 | 46.5 | 46.5 | 23.25 | +0.5 (+1.09%) | 101 |
| 26 Jul 2011 | INR | 45.85 | 46 | 45.85 | 46 | 23 | -0.7 (-1.50%) | 300 |
| 25 Jul 2011 | INR | 48.35 | 48.35 | 46.7 | 46.7 | 23.35 | -0.7 (-1.48%) | 604 |
| 22 Jul 2011 | INR | 47.7 | 47.75 | 45.85 | 47.4 | 23.7 | +1.4 (+3.04%) | 309 |
| 21 Jul 2011 | INR | 46 | 46 | 46 | 46 | 23 | +0.15 (+0.33%) | 22 |
| 20 Jul 2011 | INR | 45.6 | 47.85 | 45.5 | 45.85 | 22.925 | +0.25 (+0.55%) | 1,552 |
| 19 Jul 2011 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 47.85 | 47.85 | 45.6 | 45.6 | 22.8 | -0.7 (-1.51%) | 501 |
| 15 Jul 2011 | INR | 48.7 | 48.7 | 46 | 46.3 | 23.15 | -1.4 (-2.94%) | 4 |
| 14 Jul 2011 | INR | 46 | 47.7 | 46 | 47.7 | 23.85 | +1.9 (+4.15%) | 97 |
| 13 Jul 2011 | INR | 48.7 | 48.7 | 45.8 | 45.8 | 22.9 | -0.2 (-0.43%) | 57 |
| 12 Jul 2011 | INR | 46 | 46 | 45.95 | 46 | 23 | 0.0 (0.0%) | 2,144 |
