| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 48.45 | 48.45 | 46 | 46 | 23 | -0.3 (-0.65%) | 60 |
| 8 Jul 2011 | INR | 46.75 | 48.2 | 46.15 | 46.3 | 23.15 | -0.2 (-0.43%) | 104 |
| 7 Jul 2011 | INR | 46.5 | 46.6 | 46.5 | 46.5 | 23.25 | -0.3 (-0.64%) | 774 |
| 6 Jul 2011 | INR | 47.9 | 47.9 | 45.3 | 46.8 | 23.4 | -0.05 (-0.11%) | 59 |
| 5 Jul 2011 | INR | 46.7 | 46.85 | 46.7 | 46.85 | 23.425 | +0.3 (+0.64%) | 101 |
| 4 Jul 2011 | INR | 46.6 | 46.6 | 45 | 46.55 | 23.275 | +1.6 (+3.56%) | 2,716 |
| 1 Jul 2011 | INR | 46.9 | 46.9 | 44.05 | 44.95 | 22.475 | +0.15 (+0.33%) | 1,592 |
| 30 Jun 2011 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | 0.0 (0.0%) | 50 |
| 29 Jun 2011 | INR | 44.3 | 45.9 | 44.3 | 44.8 | 22.4 | -0.2 (-0.44%) | 571 |
| 28 Jun 2011 | INR | 44.35 | 45 | 44.35 | 45 | 22.5 | +0.15 (+0.33%) | 596 |
| 27 Jun 2011 | INR | 44.35 | 46.85 | 44.35 | 44.85 | 22.425 | -0.65 (-1.43%) | 476 |
| 24 Jun 2011 | INR | 46.1 | 46.1 | 44.85 | 45.5 | 22.75 | +1.1 (+2.48%) | 165 |
| 23 Jun 2011 | INR | 44.2 | 44.8 | 44 | 44.4 | 22.2 | -0.45 (-1.00%) | 1,495 |
| 22 Jun 2011 | INR | 47.95 | 47.95 | 43.8 | 44.85 | 22.425 | +0.05 (+0.11%) | 194 |
| 21 Jun 2011 | INR | 44.75 | 44.8 | 44.75 | 44.8 | 22.4 | +0.65 (+1.47%) | 225 |
| 20 Jun 2011 | INR | 48.45 | 48.45 | 44 | 44.15 | 22.075 | -3.85 (-8.02%) | 902 |
| 17 Jun 2011 | INR | 48 | 48 | 48 | 48 | 24 | +3.6 (+8.11%) | 1 |
| 16 Jun 2011 | INR | 44 | 44.4 | 43.55 | 44.4 | 22.2 | -0.3 (-0.67%) | 1,386 |
| 15 Jun 2011 | INR | 47.25 | 47.25 | 44.05 | 44.7 | 22.35 | +0.3 (+0.68%) | 191 |
| 14 Jun 2011 | INR | 44.3 | 44.65 | 44.3 | 44.4 | 22.2 | 0.0 (0.0%) | 725 |
| 13 Jun 2011 | INR | 47.15 | 47.15 | 44.05 | 44.4 | 22.2 | -0.8 (-1.77%) | 657 |
| 10 Jun 2011 | INR | 46.95 | 46.95 | 43.3 | 45.2 | 22.6 | +0.7 (+1.57%) | 292 |
| 9 Jun 2011 | INR | 44.35 | 45 | 44.35 | 44.5 | 22.25 | -1.5 (-3.26%) | 121 |
| 8 Jun 2011 | INR | 46.85 | 46.85 | 45.9 | 46 | 23 | +0.4 (+0.88%) | 3 |
| 7 Jun 2011 | INR | 46.6 | 46.6 | 44.6 | 45.6 | 22.8 | +0.8 (+1.79%) | 2 |
| 6 Jun 2011 | INR | 45.95 | 45.95 | 44.75 | 44.8 | 22.4 | +0.75 (+1.70%) | 101 |
| 3 Jun 2011 | INR | 47 | 47 | 42.85 | 44.05 | 22.025 | -1.05 (-2.33%) | 1,187 |
| 2 Jun 2011 | INR | 44.8 | 46 | 44.6 | 45.1 | 22.55 | +0.3 (+0.67%) | 1,132 |
| 1 Jun 2011 | INR | 47 | 47 | 42.9 | 44.8 | 22.4 | +0.8 (+1.82%) | 255 |
| 31 May 2011 | INR | 43.2 | 44 | 43.2 | 44 | 22 | +0.8 (+1.85%) | 668 |
