| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 43.9 | 44.2 | 43 | 43.4 | 21.7 | +0.7 (+1.64%) | 2,752 |
| 13 Apr 2011 | INR | 43 | 43.7 | 42.05 | 42.7 | 21.35 | -0.25 (-0.58%) | 2,245 |
| 11 Apr 2011 | INR | 42.5 | 42.95 | 41.25 | 42.95 | 21.475 | +0.8 (+1.90%) | 1,683 |
| 8 Apr 2011 | INR | 44.5 | 44.5 | 42.1 | 42.15 | 21.075 | -0.95 (-2.20%) | 2,802 |
| 7 Apr 2011 | INR | 42.8 | 44.75 | 42.5 | 43.1 | 21.55 | -0.1 (-0.23%) | 2,488 |
| 6 Apr 2011 | INR | 44.5 | 44.5 | 42.3 | 43.2 | 21.6 | -0.1 (-0.23%) | 1,347 |
| 5 Apr 2011 | INR | 42.3 | 44.75 | 42.3 | 43.3 | 21.65 | +0.8 (+1.88%) | 1,308 |
| 4 Apr 2011 | INR | 40.45 | 42.85 | 40.45 | 42.5 | 21.25 | +1.65 (+4.04%) | 233 |
| 1 Apr 2011 | INR | 44.8 | 44.8 | 40.45 | 40.85 | 20.425 | -2.25 (-5.22%) | 2,322 |
| 31 Mar 2011 | INR | 40.55 | 43.1 | 40.55 | 43.1 | 21.55 | +2 (+4.87%) | 1,642 |
| 30 Mar 2011 | INR | 46.8 | 46.8 | 40.7 | 41.1 | 20.55 | -0.2 (-0.48%) | 153 |
| 29 Mar 2011 | INR | 39.8 | 41.7 | 39.8 | 41.3 | 20.65 | +0.3 (+0.73%) | 5,512 |
| 28 Mar 2011 | INR | 43.2 | 43.2 | 41 | 41 | 20.5 | -0.5 (-1.20%) | 3,495 |
| 25 Mar 2011 | INR | 43 | 43 | 40.45 | 41.5 | 20.75 | +1.5 (+3.75%) | 1,755 |
| 24 Mar 2011 | INR | 40.15 | 40.2 | 39.2 | 40 | 20 | -0.2 (-0.50%) | 1,651 |
| 23 Mar 2011 | INR | 42.85 | 42.85 | 40.15 | 40.2 | 20.1 | -1.95 (-4.63%) | 467 |
| 22 Mar 2011 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 21.075 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 42.8 | 42.8 | 41.5 | 42.15 | 21.075 | +2.15 (+5.38%) | 4 |
| 18 Mar 2011 | INR | 42.5 | 42.5 | 40 | 40 | 20 | -0.45 (-1.11%) | 4,800 |
| 17 Mar 2011 | INR | 40.2 | 40.8 | 40 | 40.45 | 20.225 | -0.3 (-0.74%) | 400 |
| 16 Mar 2011 | INR | 41.45 | 41.45 | 40 | 40.75 | 20.375 | -0.15 (-0.37%) | 2,108 |
| 15 Mar 2011 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 40.85 | 41 | 40.15 | 40.9 | 20.45 | +0.2 (+0.49%) | 1,274 |
| 11 Mar 2011 | INR | 43.95 | 43.95 | 40.3 | 40.7 | 20.35 | -0.55 (-1.33%) | 1,974 |
| 10 Mar 2011 | INR | 43.5 | 44 | 41.2 | 41.25 | 20.625 | -0.25 (-0.60%) | 910 |
| 9 Mar 2011 | INR | 43.9 | 43.9 | 41.5 | 41.5 | 20.75 | -1.4 (-3.26%) | 78 |
| 8 Mar 2011 | INR | 43.8 | 43.8 | 40.4 | 42.9 | 21.45 | +2.35 (+5.80%) | 1,402 |
| 7 Mar 2011 | INR | 41 | 41 | 39.75 | 40.55 | 20.275 | -1.15 (-2.76%) | 5,327 |
| 4 Mar 2011 | INR | 42 | 42 | 41.7 | 41.7 | 20.85 | +1.3 (+3.22%) | 17 |
| 3 Mar 2011 | INR | 40.9 | 40.9 | 40.4 | 40.4 | 20.2 | -0.85 (-2.06%) | 194 |
