| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 41.85 | 41.85 | 40 | 41.25 | 20.625 | -0.1 (-0.24%) | 4,551 |
| 28 Feb 2011 | INR | 42.7 | 42.75 | 40.3 | 41.35 | 20.675 | -0.3 (-0.72%) | 1,131 |
| 25 Feb 2011 | INR | 42.55 | 42.55 | 40.2 | 41.65 | 20.825 | +0.2 (+0.48%) | 610 |
| 24 Feb 2011 | INR | 42.4 | 42.45 | 41 | 41.45 | 20.725 | -1.15 (-2.70%) | 6,392 |
| 23 Feb 2011 | INR | 45.5 | 45.5 | 41.3 | 42.6 | 21.3 | -0.5 (-1.16%) | 6,693 |
| 22 Feb 2011 | INR | 43.1 | 43.25 | 43.1 | 43.1 | 21.55 | -0.75 (-1.71%) | 1,800 |
| 21 Feb 2011 | INR | 43.2 | 44 | 43.05 | 43.85 | 21.925 | +0.15 (+0.34%) | 913 |
| 18 Feb 2011 | INR | 44.25 | 45.4 | 43.65 | 43.7 | 21.85 | -0.3 (-0.68%) | 1,646 |
| 17 Feb 2011 | INR | 44.2 | 46.05 | 44 | 44 | 22 | -0.8 (-1.79%) | 1,992 |
| 16 Feb 2011 | INR | 48.85 | 48.85 | 44.2 | 44.8 | 22.4 | -0.3 (-0.67%) | 1,071 |
| 15 Feb 2011 | INR | 44.05 | 45.5 | 43.65 | 45.1 | 22.55 | +0.6 (+1.35%) | 4,880 |
| 14 Feb 2011 | INR | 44.5 | 45.55 | 44.1 | 44.5 | 22.25 | +1.55 (+3.61%) | 1,575 |
| 11 Feb 2011 | INR | 42.7 | 43 | 41.9 | 42.95 | 21.475 | +0.45 (+1.06%) | 1,679 |
| 10 Feb 2011 | INR | 43.8 | 43.9 | 42.45 | 42.5 | 21.25 | -3.05 (-6.70%) | 3,606 |
| 9 Feb 2011 | INR | 46.9 | 46.9 | 45 | 45.55 | 22.775 | -0.45 (-0.98%) | 3,109 |
| 8 Feb 2011 | INR | 46 | 46.05 | 46 | 46 | 23 | -0.75 (-1.60%) | 2,203 |
| 7 Feb 2011 | INR | 48.75 | 48.75 | 46.5 | 46.75 | 23.375 | +0.25 (+0.54%) | 7,197 |
| 4 Feb 2011 | INR | 46.6 | 47.7 | 46.5 | 46.5 | 23.25 | +0.5 (+1.09%) | 3,548 |
| 3 Feb 2011 | INR | 46.55 | 46.55 | 46 | 46 | 23 | 0.0 (0.0%) | 1,355 |
| 2 Feb 2011 | INR | 44.3 | 46.85 | 44.3 | 46 | 23 | +1 (+2.22%) | 1,091 |
| 1 Feb 2011 | INR | 44.85 | 45.85 | 44 | 45 | 22.5 | +0.2 (+0.45%) | 6,372 |
| 31 Jan 2011 | INR | 46.85 | 46.85 | 44 | 44.8 | 22.4 | -0.6 (-1.32%) | 1,656 |
| 28 Jan 2011 | INR | 45.5 | 46.25 | 45 | 45.4 | 22.7 | -1.4 (-2.99%) | 10,078 |
| 27 Jan 2011 | INR | 46.4 | 46.8 | 46.4 | 46.8 | 23.4 | 0.0 (0.0%) | 951 |
| 25 Jan 2011 | INR | 48.45 | 48.45 | 46.15 | 46.8 | 23.4 | -0.55 (-1.16%) | 495 |
| 24 Jan 2011 | INR | 48 | 48 | 45.9 | 47.35 | 23.675 | -0.65 (-1.35%) | 2,024 |
| 21 Jan 2011 | INR | 48 | 48 | 46.3 | 48 | 24 | +0.5 (+1.05%) | 2,826 |
| 20 Jan 2011 | INR | 46.7 | 47.5 | 46 | 47.5 | 23.75 | +1 (+2.15%) | 1,385 |
| 19 Jan 2011 | INR | 46 | 46.9 | 45 | 46.5 | 23.25 | +0.05 (+0.11%) | 2,782 |
| 18 Jan 2011 | INR | 46.2 | 46.7 | 45.5 | 46.45 | 23.225 | +0.9 (+1.98%) | 3,792 |
