| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 47.5 | 47.5 | 44.45 | 45.55 | 22.775 | +0.05 (+0.11%) | 1,081 |
| 14 Jan 2011 | INR | 46.9 | 46.9 | 44.6 | 45.5 | 22.75 | +0.25 (+0.55%) | 3,090 |
| 13 Jan 2011 | INR | 45.15 | 45.35 | 45.15 | 45.25 | 22.625 | -0.5 (-1.09%) | 740 |
| 12 Jan 2011 | INR | 46.7 | 46.7 | 44.7 | 45.75 | 22.875 | +0.1 (+0.22%) | 8,217 |
| 11 Jan 2011 | INR | 45.2 | 46.75 | 44.75 | 45.65 | 22.825 | -0.55 (-1.19%) | 2,804 |
| 10 Jan 2011 | INR | 47.75 | 47.75 | 42.35 | 46.2 | 23.1 | +0.7 (+1.54%) | 4,318 |
| 7 Jan 2011 | INR | 46.9 | 46.9 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 824 |
| 6 Jan 2011 | INR | 46.35 | 46.35 | 45.45 | 45.5 | 22.75 | -0.5 (-1.09%) | 950 |
| 5 Jan 2011 | INR | 47.75 | 47.75 | 45.45 | 46 | 23 | +0.5 (+1.10%) | 1,294 |
| 4 Jan 2011 | INR | 45.65 | 47 | 45 | 45.5 | 22.75 | +0.05 (+0.11%) | 1,686 |
| 3 Jan 2011 | INR | 49.6 | 49.6 | 45.4 | 45.45 | 22.725 | -0.15 (-0.33%) | 249 |
| 31 Dec 2010 | INR | 46.95 | 47 | 45.2 | 45.6 | 22.8 | -0.3 (-0.65%) | 2,256 |
| 30 Dec 2010 | INR | 47.95 | 48 | 45.6 | 45.9 | 22.95 | -1.6 (-3.37%) | 752 |
| 29 Dec 2010 | INR | 46.8 | 51.9 | 45 | 47.5 | 23.75 | +2.1 (+4.63%) | 9,686 |
| 28 Dec 2010 | INR | 44 | 45.6 | 44 | 45.4 | 22.7 | +1.4 (+3.18%) | 574 |
| 27 Dec 2010 | INR | 46.75 | 46.75 | 44 | 44 | 22 | -1.35 (-2.98%) | 549 |
| 24 Dec 2010 | INR | 46.4 | 46.4 | 45.35 | 45.35 | 22.675 | -0.1 (-0.22%) | 103 |
| 23 Dec 2010 | INR | 44.9 | 45.45 | 44.55 | 45.45 | 22.725 | +0.45 (+1%) | 720 |
| 22 Dec 2010 | INR | 45.95 | 45.95 | 44.05 | 45 | 22.5 | +0.45 (+1.01%) | 690 |
| 21 Dec 2010 | INR | 44.2 | 45 | 43.65 | 44.55 | 22.275 | -0.45 (-1%) | 5,825 |
| 20 Dec 2010 | INR | 46.35 | 46.35 | 44 | 45 | 22.5 | -0.4 (-0.88%) | 986 |
| 16 Dec 2010 | INR | 44.5 | 47.7 | 43.65 | 45.4 | 22.7 | +1.4 (+3.18%) | 5,659 |
| 15 Dec 2010 | INR | 47 | 47 | 44 | 44 | 22 | -2 (-4.35%) | 533 |
| 14 Dec 2010 | INR | 45.25 | 46 | 44.5 | 46 | 23 | +0.3 (+0.66%) | 2,900 |
| 13 Dec 2010 | INR | 46.5 | 46.5 | 43.85 | 45.7 | 22.85 | +0.7 (+1.56%) | 287 |
| 10 Dec 2010 | INR | 43.55 | 47 | 42.5 | 45 | 22.5 | +1.75 (+4.05%) | 7,222 |
| 9 Dec 2010 | INR | 44.45 | 44.45 | 42.15 | 43.25 | 21.625 | -1.5 (-3.35%) | 4,995 |
| 8 Dec 2010 | INR | 45 | 46.7 | 43.5 | 44.75 | 22.375 | +0.4 (+0.90%) | 2,755 |
| 7 Dec 2010 | INR | 46.5 | 46.5 | 44.35 | 44.35 | 22.175 | -1.8 (-3.90%) | 145 |
| 6 Dec 2010 | INR | 47 | 47 | 45.3 | 46.15 | 23.075 | +1.55 (+3.48%) | 202 |
