| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 48 | 53.45 | 48 | 52 | 26 | +2.45 (+4.94%) | 14,036 |
| 20 Oct 2010 | INR | 53 | 53 | 49.45 | 49.55 | 24.775 | -1.8 (-3.51%) | 4,771 |
| 19 Oct 2010 | INR | 51 | 51.65 | 50.5 | 51.35 | 25.675 | +0.15 (+0.29%) | 702 |
| 18 Oct 2010 | INR | 53.65 | 53.65 | 51 | 51.2 | 25.6 | +0.1 (+0.20%) | 2,360 |
| 15 Oct 2010 | INR | 52 | 53.9 | 51.1 | 51.1 | 25.55 | -0.95 (-1.83%) | 1,297 |
| 14 Oct 2010 | INR | 53 | 53 | 52.05 | 52.05 | 26.025 | -2 (-3.70%) | 501 |
| 13 Oct 2010 | INR | 54 | 55.65 | 53.5 | 54.05 | 27.025 | +0.05 (+0.09%) | 1,556 |
| 12 Oct 2010 | INR | 56 | 56 | 53.5 | 54 | 27 | -2.15 (-3.83%) | 3,109 |
| 11 Oct 2010 | INR | 57.95 | 57.95 | 54.5 | 56.15 | 28.075 | +1.6 (+2.93%) | 10,042 |
| 8 Oct 2010 | INR | 53.5 | 58.25 | 53.15 | 54.55 | 27.275 | +1.8 (+3.41%) | 16,694 |
| 7 Oct 2010 | INR | 49.25 | 58.8 | 49.25 | 52.75 | 26.375 | +2.55 (+5.08%) | 40,837 |
| 6 Oct 2010 | INR | 49.95 | 50.9 | 48.5 | 50.2 | 25.1 | +1.3 (+2.66%) | 2,159 |
| 5 Oct 2010 | INR | 47.25 | 50.2 | 47.25 | 48.9 | 24.45 | +0.4 (+0.82%) | 1,648 |
| 4 Oct 2010 | INR | 49.95 | 50.95 | 48.4 | 48.5 | 24.25 | 0.0 (0.0%) | 3,575 |
| 1 Oct 2010 | INR | 49.4 | 50.8 | 48.25 | 48.5 | 24.25 | -0.8 (-1.62%) | 5,617 |
| 30 Sep 2010 | INR | 52.5 | 54.7 | 49 | 49.3 | 24.65 | -3.95 (-7.42%) | 10,751 |
| 29 Sep 2010 | INR | 56.65 | 56.85 | 53 | 53.25 | 26.625 | -2.1 (-3.79%) | 2,601 |
| 28 Sep 2010 | INR | 58.9 | 58.9 | 55.15 | 55.35 | 27.675 | -2.05 (-3.57%) | 4,266 |
| 27 Sep 2010 | INR | 60.2 | 60.2 | 57 | 57.4 | 28.7 | -2.8 (-4.65%) | 6,896 |
| 24 Sep 2010 | INR | 59.75 | 64 | 59.65 | 60.2 | 30.1 | -0.85 (-1.39%) | 15,385 |
| 23 Sep 2010 | INR | 60 | 61.5 | 59.05 | 61.05 | 30.525 | +1.05 (+1.75%) | 10,186 |
| 22 Sep 2010 | INR | 59 | 60.9 | 57.35 | 60 | 30 | -0.5 (-0.83%) | 12,907 |
| 21 Sep 2010 | INR | 61.5 | 62 | 59.5 | 60.5 | 30.25 | -0.7 (-1.14%) | 17,774 |
| 20 Sep 2010 | INR | 62.25 | 63.45 | 59.15 | 61.2 | 30.6 | -1.65 (-2.63%) | 36,226 |
| 17 Sep 2010 | INR | 59.6 | 66.5 | 59.6 | 62.85 | 31.425 | +2.35 (+3.88%) | 33,732 |
| 16 Sep 2010 | INR | 60.95 | 62 | 60 | 60.5 | 30.25 | -1.5 (-2.42%) | 23,413 |
| 15 Sep 2010 | INR | 61 | 62.7 | 61 | 62 | 31 | -0.05 (-0.08%) | 14,508 |
| 14 Sep 2010 | INR | 61.1 | 62.9 | 60.6 | 62.05 | 31.025 | +1.2 (+1.97%) | 42,474 |
| 13 Sep 2010 | INR | 60.8 | 61.1 | 55.15 | 60.85 | 30.425 | +3.15 (+5.46%) | 51,250 |
| 9 Sep 2010 | INR | 53.05 | 61 | 52.3 | 57.7 | 28.85 | +4.7 (+8.87%) | 87,727 |
