| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 53.55 | 54.05 | 51.4 | 53 | 26.5 | -0.55 (-1.03%) | 16,801 |
| 7 Sep 2010 | INR | 51.5 | 54.25 | 50 | 53.55 | 26.775 | +3.5 (+6.99%) | 37,872 |
| 6 Sep 2010 | INR | 49 | 50.7 | 45.6 | 50.05 | 25.025 | +4 (+8.69%) | 37,128 |
| 3 Sep 2010 | INR | 47.85 | 47.85 | 45.35 | 46.05 | 23.025 | +0.35 (+0.77%) | 3,527 |
| 2 Sep 2010 | INR | 46.9 | 46.9 | 45.25 | 45.7 | 22.85 | +0.35 (+0.77%) | 2,616 |
| 1 Sep 2010 | INR | 43.9 | 46.9 | 43.25 | 45.35 | 22.675 | +0.9 (+2.02%) | 3,896 |
| 31 Aug 2010 | INR | 46.2 | 46.2 | 43.6 | 44.45 | 22.225 | -0.95 (-2.09%) | 6,355 |
| 30 Aug 2010 | INR | 48 | 48 | 45.4 | 45.4 | 22.7 | -1.6 (-3.40%) | 3,988 |
| 27 Aug 2010 | INR | 45.5 | 49.2 | 45 | 47 | 23.5 | +1.25 (+2.73%) | 33,380 |
| 26 Aug 2010 | INR | 48.45 | 48.45 | 45.75 | 45.75 | 22.875 | -1.35 (-2.87%) | 3,343 |
| 25 Aug 2010 | INR | 48.55 | 49.4 | 46.2 | 47.1 | 23.55 | -2.45 (-4.94%) | 11,581 |
| 24 Aug 2010 | INR | 48.4 | 53.2 | 46 | 49.55 | 24.775 | +1.3 (+2.69%) | 55,053 |
| 23 Aug 2010 | INR | 45.35 | 49.8 | 44.3 | 48.25 | 24.125 | +3.7 (+8.31%) | 84,297 |
| 20 Aug 2010 | INR | 42.25 | 45.5 | 42.25 | 44.55 | 22.275 | +2.75 (+6.58%) | 27,244 |
| 19 Aug 2010 | INR | 43.7 | 43.7 | 41.7 | 41.8 | 20.9 | -0.7 (-1.65%) | 11,795 |
| 18 Aug 2010 | INR | 41.8 | 42.8 | 41.35 | 42.5 | 21.25 | +0.75 (+1.80%) | 5,391 |
| 17 Aug 2010 | INR | 41.75 | 42.8 | 41.7 | 41.75 | 20.875 | -0.65 (-1.53%) | 8,948 |
| 16 Aug 2010 | INR | 42.1 | 43 | 40.65 | 42.4 | 21.2 | +1.65 (+4.05%) | 14,932 |
| 13 Aug 2010 | INR | 39.05 | 43 | 39.05 | 40.75 | 20.375 | -0.15 (-0.37%) | 17,033 |
| 12 Aug 2010 | INR | 40 | 40.9 | 39.95 | 40.9 | 20.45 | +0.9 (+2.25%) | 1,012 |
| 11 Aug 2010 | INR | 39.55 | 41 | 39.55 | 40 | 20 | -0.1 (-0.25%) | 1,028 |
| 10 Aug 2010 | INR | 40.25 | 40.85 | 39.6 | 40.1 | 20.05 | -0.1 (-0.25%) | 1,708 |
| 9 Aug 2010 | INR | 40 | 40.7 | 39.15 | 40.2 | 20.1 | +1.1 (+2.81%) | 4,596 |
| 6 Aug 2010 | INR | 39 | 40.9 | 39 | 39.1 | 19.55 | -0.35 (-0.89%) | 11,968 |
| 5 Aug 2010 | INR | 39.95 | 40 | 39.05 | 39.45 | 19.725 | -0.05 (-0.13%) | 4,470 |
| 4 Aug 2010 | INR | 40.4 | 40.4 | 39.5 | 39.5 | 19.75 | -0.8 (-1.99%) | 1,649 |
| 3 Aug 2010 | INR | 40.8 | 41.25 | 40.05 | 40.3 | 20.15 | +0.25 (+0.62%) | 3,698 |
| 2 Aug 2010 | INR | 40.05 | 41 | 40 | 40.05 | 20.025 | -0.35 (-0.87%) | 2,680 |
| 30 Jul 2010 | INR | 40.2 | 41.15 | 39.9 | 40.4 | 20.2 | 0.0 (0.0%) | 3,541 |
| 29 Jul 2010 | INR | 40.5 | 40.65 | 40.2 | 40.4 | 20.2 | +0.1 (+0.25%) | 1,366 |
