| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 40.75 | 40.75 | 40.3 | 40.3 | 20.15 | -0.2 (-0.49%) | 664 |
| 27 Jul 2010 | INR | 40.75 | 41 | 40.5 | 40.5 | 20.25 | +0.05 (+0.12%) | 1,083 |
| 26 Jul 2010 | INR | 40.15 | 41.1 | 40.05 | 40.45 | 20.225 | -0.25 (-0.61%) | 1,387 |
| 23 Jul 2010 | INR | 42 | 42.2 | 40.65 | 40.7 | 20.35 | -0.6 (-1.45%) | 1,770 |
| 22 Jul 2010 | INR | 40.55 | 44 | 40.3 | 41.3 | 20.65 | +0.75 (+1.85%) | 20,462 |
| 21 Jul 2010 | INR | 40.55 | 40.65 | 40.25 | 40.55 | 20.275 | -0.4 (-0.98%) | 502 |
| 20 Jul 2010 | INR | 41.45 | 41.45 | 40.55 | 40.95 | 20.475 | +0.4 (+0.99%) | 765 |
| 19 Jul 2010 | INR | 39.5 | 41.4 | 39.5 | 40.55 | 20.275 | -0.15 (-0.37%) | 2,206 |
| 16 Jul 2010 | INR | 40.65 | 41.75 | 40.6 | 40.7 | 20.35 | -0.3 (-0.73%) | 5,199 |
| 15 Jul 2010 | INR | 41.1 | 41.8 | 40.65 | 41 | 20.5 | -0.45 (-1.09%) | 3,396 |
| 14 Jul 2010 | INR | 41.75 | 42.45 | 41.4 | 41.45 | 20.725 | +0.1 (+0.24%) | 6,500 |
| 13 Jul 2010 | INR | 41 | 42 | 41 | 41.35 | 20.675 | +0.45 (+1.10%) | 2,452 |
| 12 Jul 2010 | INR | 41.05 | 41.85 | 40.15 | 40.9 | 20.45 | +0.35 (+0.86%) | 3,725 |
| 9 Jul 2010 | INR | 40.7 | 40.7 | 40.1 | 40.55 | 20.275 | +0.3 (+0.75%) | 2,590 |
| 8 Jul 2010 | INR | 40.7 | 40.7 | 40.2 | 40.25 | 20.125 | 0.0 (0.0%) | 5,635 |
| 7 Jul 2010 | INR | 40.8 | 41.85 | 40 | 40.25 | 20.125 | -0.55 (-1.35%) | 6,637 |
| 6 Jul 2010 | INR | 42.45 | 42.45 | 40.8 | 40.8 | 20.4 | -0.8 (-1.92%) | 1,488 |
| 5 Jul 2010 | INR | 42 | 42 | 40.9 | 41.6 | 20.8 | +0.85 (+2.09%) | 1,780 |
| 2 Jul 2010 | INR | 40.25 | 41.75 | 40.05 | 40.75 | 20.375 | +0.6 (+1.49%) | 1,605 |
| 1 Jul 2010 | INR | 40.45 | 40.45 | 40 | 40.15 | 20.075 | -0.65 (-1.59%) | 1,450 |
| 30 Jun 2010 | INR | 40.75 | 41.45 | 40.45 | 40.8 | 20.4 | -0.05 (-0.12%) | 243 |
| 29 Jun 2010 | INR | 40.75 | 41.9 | 40.65 | 40.85 | 20.425 | +0.05 (+0.12%) | 3,722 |
| 28 Jun 2010 | INR | 41.6 | 41.65 | 40.5 | 40.8 | 20.4 | -0.3 (-0.73%) | 2,821 |
| 25 Jun 2010 | INR | 41.2 | 42.5 | 40.55 | 41.1 | 20.55 | -0.75 (-1.79%) | 949 |
| 24 Jun 2010 | INR | 42.4 | 42.5 | 41.65 | 41.85 | 20.925 | +0.15 (+0.36%) | 1,792 |
| 23 Jun 2010 | INR | 41.8 | 41.95 | 41.35 | 41.7 | 20.85 | +0.7 (+1.71%) | 711 |
| 22 Jun 2010 | INR | 40.3 | 41.25 | 40.3 | 41 | 20.5 | +0.6 (+1.49%) | 2,929 |
| 21 Jun 2010 | INR | 40 | 42.25 | 40 | 40.4 | 20.2 | +0.5 (+1.25%) | 1,569 |
| 18 Jun 2010 | INR | 41.45 | 41.9 | 39.45 | 39.9 | 19.95 | -0.95 (-2.33%) | 7,989 |
| 17 Jun 2010 | INR | 40.55 | 42 | 40.15 | 40.85 | 20.425 | -0.3 (-0.73%) | 9,192 |
