| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 40.5 | 41.35 | 39.4 | 40.8 | 20.4 | +0.55 (+1.37%) | 17,527 |
| 4 May 2010 | INR | 42.3 | 42.3 | 40.2 | 40.25 | 20.125 | -1.4 (-3.36%) | 7,059 |
| 3 May 2010 | INR | 43.4 | 44.5 | 41.5 | 41.65 | 20.825 | -0.8 (-1.88%) | 5,496 |
| 30 Apr 2010 | INR | 41.6 | 44.25 | 41.6 | 42.45 | 21.225 | +0.45 (+1.07%) | 7,316 |
| 29 Apr 2010 | INR | 42.7 | 43.35 | 41.7 | 42 | 21 | -0.6 (-1.41%) | 4,491 |
| 28 Apr 2010 | INR | 43 | 43 | 41.8 | 42.6 | 21.3 | -1.15 (-2.63%) | 4,371 |
| 27 Apr 2010 | INR | 43.95 | 45 | 43.2 | 43.75 | 21.875 | +0.3 (+0.69%) | 1,630 |
| 26 Apr 2010 | INR | 44 | 44.8 | 43.4 | 43.45 | 21.725 | +0.25 (+0.58%) | 4,730 |
| 23 Apr 2010 | INR | 47 | 47 | 43 | 43.2 | 21.6 | -1 (-2.26%) | 3,888 |
| 22 Apr 2010 | INR | 43 | 47.5 | 43 | 44.2 | 22.1 | +0.25 (+0.57%) | 25,488 |
| 21 Apr 2010 | INR | 43.7 | 44.2 | 43.5 | 43.95 | 21.975 | +0.25 (+0.57%) | 2,104 |
| 20 Apr 2010 | INR | 42.55 | 43.9 | 42.55 | 43.7 | 21.85 | +1.05 (+2.46%) | 2,095 |
| 19 Apr 2010 | INR | 44 | 44 | 42.55 | 42.65 | 21.325 | -1.35 (-3.07%) | 2,774 |
| 16 Apr 2010 | INR | 43.65 | 44.5 | 43.6 | 44 | 22 | -0.65 (-1.46%) | 1,265 |
| 15 Apr 2010 | INR | 45.5 | 46.85 | 44.5 | 44.65 | 22.325 | -1.2 (-2.62%) | 5,829 |
| 14 Apr 2010 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 22.925 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 45 | 46.25 | 45 | 45.85 | 22.925 | +0.5 (+1.10%) | 489 |
| 12 Apr 2010 | INR | 45.05 | 46.5 | 44.5 | 45.35 | 22.675 | -0.95 (-2.05%) | 3,025 |
| 9 Apr 2010 | INR | 45.7 | 47.2 | 45.7 | 46.3 | 23.15 | +0.7 (+1.54%) | 6,586 |
| 8 Apr 2010 | INR | 45.7 | 49 | 45.15 | 45.6 | 22.8 | +1.6 (+3.64%) | 23,871 |
| 7 Apr 2010 | INR | 42.4 | 44.7 | 42.4 | 44 | 22 | -0.7 (-1.57%) | 5,452 |
| 6 Apr 2010 | INR | 45.25 | 46.75 | 44.1 | 44.7 | 22.35 | -0.35 (-0.78%) | 7,013 |
| 5 Apr 2010 | INR | 45.85 | 46.7 | 44.55 | 45.05 | 22.525 | +0.4 (+0.90%) | 4,687 |
| 2 Apr 2010 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 22.325 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 44.7 | 47.8 | 44.1 | 44.65 | 22.325 | +1.2 (+2.76%) | 17,767 |
| 31 Mar 2010 | INR | 42.9 | 45.9 | 41.85 | 43.45 | 21.725 | +0.45 (+1.05%) | 4,011 |
| 30 Mar 2010 | INR | 41.1 | 43.8 | 41.1 | 43 | 21.5 | +2 (+4.88%) | 2,514 |
| 29 Mar 2010 | INR | 42.8 | 43.5 | 40.5 | 41 | 20.5 | -2.05 (-4.76%) | 8,661 |
| 26 Mar 2010 | INR | 44.5 | 45.95 | 43 | 43.05 | 21.525 | -1.1 (-2.49%) | 4,497 |
| 25 Mar 2010 | INR | 43.6 | 46 | 43.6 | 44.15 | 22.075 | -1.05 (-2.32%) | 12,361 |
