| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | +0.5 (+1.12%) | 0 |
| 23 Mar 2010 | INR | 45 | 47.55 | 44.25 | 44.7 | 22.35 | -0.9 (-1.97%) | 6,024 |
| 22 Mar 2010 | INR | 49.7 | 49.7 | 45.6 | 45.6 | 22.8 | -1.45 (-3.08%) | 9,909 |
| 19 Mar 2010 | INR | 46.8 | 51.05 | 42.6 | 47.05 | 23.525 | +2 (+4.44%) | 60,828 |
| 18 Mar 2010 | INR | 41.1 | 47 | 40.9 | 45.05 | 22.525 | +3.65 (+8.82%) | 5,545 |
| 17 Mar 2010 | INR | 41 | 42.65 | 40.5 | 41.4 | 20.7 | +0.65 (+1.60%) | 2,060 |
| 16 Mar 2010 | INR | 40.8 | 41.7 | 40.75 | 40.75 | 20.375 | +0.7 (+1.75%) | 410 |
| 15 Mar 2010 | INR | 40.45 | 41 | 40.05 | 40.05 | 20.025 | -1.95 (-4.64%) | 1,208 |
| 12 Mar 2010 | INR | 41.4 | 42.75 | 41.2 | 42 | 21 | +0.85 (+2.07%) | 2,362 |
| 11 Mar 2010 | INR | 42 | 42.75 | 41.15 | 41.15 | 20.575 | -1.45 (-3.40%) | 4,270 |
| 10 Mar 2010 | INR | 44 | 44 | 42 | 42.6 | 21.3 | +0.45 (+1.07%) | 864 |
| 9 Mar 2010 | INR | 43 | 43 | 42.1 | 42.15 | 21.075 | -0.45 (-1.06%) | 2,660 |
| 8 Mar 2010 | INR | 43.4 | 43.4 | 42.4 | 42.6 | 21.3 | -0.15 (-0.35%) | 1,910 |
| 5 Mar 2010 | INR | 45.95 | 46.5 | 42.65 | 42.75 | 21.375 | -1.25 (-2.84%) | 3,883 |
| 4 Mar 2010 | INR | 40.15 | 45.45 | 40.1 | 44 | 22 | +3 (+7.32%) | 10,929 |
| 3 Mar 2010 | INR | 40.4 | 41 | 40.4 | 41 | 20.5 | +0.75 (+1.86%) | 1,894 |
| 2 Mar 2010 | INR | 40.5 | 40.8 | 40 | 40.25 | 20.125 | +0.05 (+0.12%) | 1,706 |
| 26 Feb 2010 | INR | 39.8 | 40.9 | 39.8 | 40.2 | 20.1 | -0.05 (-0.12%) | 704 |
| 25 Feb 2010 | INR | 39.25 | 40.85 | 39.25 | 40.25 | 20.125 | -0.15 (-0.37%) | 1,352 |
| 24 Feb 2010 | INR | 39.75 | 40.4 | 39 | 40.4 | 20.2 | +0.45 (+1.13%) | 3,663 |
| 23 Feb 2010 | INR | 40.2 | 40.2 | 39.15 | 39.95 | 19.975 | -0.45 (-1.11%) | 914 |
| 22 Feb 2010 | INR | 40.75 | 41.6 | 40.1 | 40.4 | 20.2 | -0.1 (-0.25%) | 4,235 |
| 19 Feb 2010 | INR | 39.45 | 41 | 39 | 40.5 | 20.25 | +0.5 (+1.25%) | 5,711 |
| 18 Feb 2010 | INR | 40.05 | 41 | 40 | 40 | 20 | -0.6 (-1.48%) | 1,440 |
| 17 Feb 2010 | INR | 42 | 42 | 40 | 40.6 | 20.3 | +0.45 (+1.12%) | 1,765 |
| 16 Feb 2010 | INR | 44.5 | 44.5 | 40 | 40.15 | 20.075 | -0.35 (-0.86%) | 1,554 |
| 15 Feb 2010 | INR | 40.3 | 40.75 | 39.85 | 40.5 | 20.25 | +0.35 (+0.87%) | 670 |
| 12 Feb 2010 | INR | 0 | 40.15 | 40.15 | 40.15 | 20.075 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 41.1 | 41.1 | 40 | 40.15 | 20.075 | -1.5 (-3.60%) | 1,351 |
| 10 Feb 2010 | INR | 41.4 | 41.9 | 40.55 | 41.65 | 20.825 | +0.95 (+2.33%) | 79 |
